시가총액 $2.33T
-2.85%
볼륨 24시간 $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
코인
28.597
+16
거래소
885
마지막 업데이트
2 의사록 전에
ecoterra (ECOTERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00060211 | $0.00060211 | $0.00062066 | $0.00062022 | $357,694 | - |
| Aug-25 2024 | $0.00062677 | $0.00062074 | $0.0006269 | $0.00062234 | $343,742 | - |
| Aug-24 2024 | $0.00062063 | $0.0006197 | $0.00063602 | $0.00062685 | $347,718 | - |
| Aug-23 2024 | $0.00062546 | $0.00059503 | $0.00062923 | $0.00059503 | $379,117 | - |
| Aug-22 2024 | $0.00059486 | $0.00059069 | $0.00060894 | $0.00060803 | $324,947 | - |
| Aug-21 2024 | $0.00061014 | $0.00059531 | $0.00061157 | $0.00059531 | $373,381 | - |
| Aug-20 2024 | $0.00059653 | $0.00059579 | $0.00061883 | $0.00060659 | $340,370 | - |
| Aug-19 2024 | $0.00060529 | $0.00059519 | $0.0006149 | $0.00060851 | $321,982 | - |
| Aug-18 2024 | $0.00061598 | $0.00060687 | $0.00062393 | $0.00060876 | $367,055 | - |
| Aug-17 2024 | $0.00060877 | $0.00059483 | $0.00061011 | $0.00059528 | $355,723 | - |
| Aug-16 2024 | $0.00059357 | $0.00059357 | $0.00060832 | $0.0006031 | $256,651 | - |
| Aug-15 2024 | $0.00060464 | $0.00059851 | $0.00062752 | $0.00062609 | $319,697 | - |
| Aug-14 2024 | $0.00062567 | $0.0006222 | $0.00064806 | $0.00063237 | $367,393 | - |
| Aug-13 2024 | $0.0006358 | $0.00060993 | $0.00063803 | $0.00063803 | $326,865 | - |
| Aug-12 2024 | $0.00062991 | $0.00058765 | $0.00062991 | $0.00058765 | $239,060 | - |