시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
ecoterra (ECOTERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00043447 | $0.00043175 | $0.00044982 | $0.00044505 | $280,565 | - |
| Nov-03 2024 | $0.00044701 | $0.00043971 | $0.00048468 | $0.00048468 | $301,907 | - |
| Nov-02 2024 | $0.00048376 | $0.00048028 | $0.00048772 | $0.00048704 | $299,361 | - |
| Nov-01 2024 | $0.00048457 | $0.00048197 | $0.0004975 | $0.00048868 | $295,366 | - |
| Oct-31 2024 | $0.00048736 | $0.0004873 | $0.00051313 | $0.00051313 | $249,375 | - |
| Oct-30 2024 | $0.0005143 | $0.00050535 | $0.00052195 | $0.00050779 | $290,011 | - |
| Oct-29 2024 | $0.00050785 | $0.00047266 | $0.0005109 | $0.00047266 | $218,025 | - |
| Oct-28 2024 | $0.00047263 | $0.00046441 | $0.00047629 | $0.00047136 | $171,866 | - |
| Oct-27 2024 | $0.00047232 | $0.00046207 | $0.00047242 | $0.00046432 | $188,728 | - |
| Oct-26 2024 | $0.000466 | $0.00045912 | $0.00046676 | $0.00045912 | $241,514 | - |
| Oct-25 2024 | $0.00045832 | $0.00045832 | $0.0004828 | $0.00047835 | $251,767 | - |
| Oct-24 2024 | $0.00047708 | $0.00047378 | $0.0004901 | $0.00048613 | $265,742 | - |
| Oct-23 2024 | $0.00048525 | $0.00047727 | $0.00051204 | $0.00051188 | $343,219 | - |
| Oct-22 2024 | $0.00051368 | $0.00051111 | $0.00052125 | $0.00052125 | $347,442 | - |
| Oct-21 2024 | $0.00052191 | $0.00052132 | $0.00054227 | $0.00054213 | $348,836 | - |