시가총액 $2.12T
4.42%
볼륨 24시간 $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
코인
28.384
+10
거래소
885
마지막 업데이트
2 의사록 전에
ecoterra (ECOTERRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00069121 | $0.00060166 | $0.00070196 | $0.00070196 | $325,672 | - |
| Aug-04 2024 | $0.00071364 | $0.00070845 | $0.00076447 | $0.00076133 | $334,759 | - |
| Aug-03 2024 | $0.00075961 | $0.00075164 | $0.00078721 | $0.0007793 | $340,822 | - |
| Aug-02 2024 | $0.00077734 | $0.00077734 | $0.00092353 | $0.00092353 | $340,752 | - |
| Aug-01 2024 | $0.00092581 | $0.00089338 | $0.0009839 | $0.0009839 | $322,363 | - |
| Jul-31 2024 | $0.00098577 | $0.00094994 | $0.00100668 | $0.00095425 | $346,553 | - |
| Jul-30 2024 | $0.00095658 | $0.00091078 | $0.00095658 | $0.00091473 | $353,295 | - |
| Jul-29 2024 | $0.00091709 | $0.00090163 | $0.00093412 | $0.00090163 | $361,024 | - |
| Jul-28 2024 | $0.00090117 | $0.00088572 | $0.00090402 | $0.00089442 | $335,647 | - |
| Jul-27 2024 | $0.00090243 | $0.00089497 | $0.00091494 | $0.00090863 | $368,237 | - |
| Jul-26 2024 | $0.00091041 | $0.00082903 | $0.00091041 | $0.00082903 | $338,677 | - |
| Jul-25 2024 | $0.00082793 | $0.00081061 | $0.00086288 | $0.00086288 | $333,838 | - |
| Jul-24 2024 | $0.00086306 | $0.00086235 | $0.0009028 | $0.0009028 | $333,143 | - |
| Jul-23 2024 | $0.00090252 | $0.00086423 | $0.00090416 | $0.00087063 | $356,930 | - |
| Jul-22 2024 | $0.00087265 | $0.00087052 | $0.00089468 | $0.00089468 | $345,230 | - |