시가총액 $2.52T
-1.66%
볼륨 24시간 $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Eclipse (ES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.116908 | $0.113068 | $0.12125 | $0.114607 | $4,193,110 | $15,507,705 |
| Feb-07 2026 | $0.115489 | $0.115489 | $0.123544 | $0.120836 | $3,456,806 | $15,319,432 |
| Feb-06 2026 | $0.121581 | $0.109976 | $0.12419 | $0.109976 | $5,523,369 | $16,127,522 |
| Feb-05 2026 | $0.114331 | $0.11295 | $0.132765 | $0.125043 | $9,155,411 | $15,165,878 |
| Feb-04 2026 | $0.122735 | $0.122735 | $0.12903 | $0.127758 | $10,330,663 | $16,280,573 |
| Feb-03 2026 | $0.128605 | $0.125953 | $0.136121 | $0.134582 | $6,442,673 | $17,059,197 |
| Feb-02 2026 | $0.135821 | $0.126048 | $0.135821 | $0.126768 | $7,756,834 | $18,016,429 |
| Feb-01 2026 | $0.123388 | $0.122656 | $0.138325 | $0.128827 | $6,422,487 | $16,367,190 |
| Jan-31 2026 | $0.124394 | $0.117984 | $0.142073 | $0.142073 | $8,690,566 | $16,500,706 |
| Jan-30 2026 | $0.140556 | $0.140217 | $0.147301 | $0.143685 | $7,698,618 | $18,644,544 |
| Jan-29 2026 | $0.14134 | $0.14134 | $0.160532 | $0.155384 | $7,358,423 | $18,748,518 |
| Jan-28 2026 | $0.158821 | $0.151618 | $0.164512 | $0.160132 | $7,517,173 | $21,067,346 |
| Jan-27 2026 | $0.15926 | $0.141401 | $0.15926 | $0.144269 | $5,532,776 | $21,125,557 |
| Jan-26 2026 | $0.144875 | $0.130941 | $0.149647 | $0.130941 | $7,703,984 | $19,217,422 |
| Jan-25 2026 | $0.131558 | $0.131558 | $0.155501 | $0.155501 | $7,440,301 | $17,450,965 |