시가총액 $3.22T
1.55%
볼륨 24시간 $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
Eclipse Fi (ECLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00300756 | $0.00300327 | $0.00301579 | $0.00300327 | $24,494 | - |
| May-06 2025 | $0.00300229 | $0.00300004 | $0.00301922 | $0.00301922 | $18,331 | - |
| May-05 2025 | $0.00301894 | $0.00300471 | $0.00304689 | $0.00304227 | $16,872 | - |
| May-04 2025 | $0.0030423 | $0.0030423 | $0.00308183 | $0.00307988 | $16,681 | - |
| May-03 2025 | $0.00308007 | $0.00307999 | $0.00314177 | $0.00314177 | $17,543 | - |
| May-02 2025 | $0.00314046 | $0.00314046 | $0.00335343 | $0.00335343 | $20,537 | - |
| May-01 2025 | $0.00334861 | $0.00331253 | $0.00335895 | $0.00332645 | $16,774 | - |
| Apr-30 2025 | $0.00332766 | $0.00332683 | $0.00343566 | $0.00343536 | $23,068 | - |
| Apr-29 2025 | $0.0034436 | $0.00342422 | $0.00345716 | $0.00342705 | $15,779 | - |
| Apr-28 2025 | $0.00342193 | $0.00342178 | $0.00347568 | $0.00346693 | $19,000 | - |
| Apr-27 2025 | $0.00346676 | $0.00346503 | $0.00353604 | $0.00351945 | $18,714 | - |
| Apr-26 2025 | $0.00351949 | $0.00351369 | $0.00352564 | $0.00351721 | $17,246 | - |
| Apr-25 2025 | $0.00351813 | $0.0034899 | $0.00351983 | $0.00349465 | $15,502 | - |
| Apr-24 2025 | $0.00349486 | $0.00346225 | $0.00351377 | $0.00351145 | $12,726 | - |
| Apr-23 2025 | $0.00351143 | $0.00348577 | $0.00360189 | $0.00357332 | $11,896 | - |