시가총액 $3.88T
-4.18%
볼륨 24시간 $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
1 분 전에
Eclipse Fi (ECLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00091224 | $0.0009008 | $0.00094601 | $0.0009008 | - | - |
| Jul-13 2025 | $0.0009008 | $0.0009008 | $0.00091866 | $0.00091866 | - | - |
| Jul-12 2025 | $0.00091866 | $0.00091866 | $0.00091962 | $0.00091962 | - | - |
| Jul-11 2025 | $0.00091962 | $0.00091962 | $0.00108014 | $0.00108014 | - | - |
| Jul-10 2025 | $0.00098522 | $0.00093857 | $0.00098522 | $0.00093857 | - | - |
| Jul-09 2025 | $0.00093857 | $0.00092364 | $0.00101609 | $0.00101609 | - | - |
| Jul-08 2025 | $0.00101609 | $0.00097859 | $0.00101609 | $0.00097859 | - | - |
| Jul-07 2025 | $0.00097859 | $0.00097859 | $0.00099566 | $0.00097887 | - | - |
| Jul-06 2025 | $0.00097887 | $0.000964 | $0.00099824 | $0.000964 | - | - |
| Jul-05 2025 | $0.000964 | $0.000964 | $0.00098963 | $0.0009774 | - | - |
| Jul-04 2025 | $0.0009774 | $0.00095191 | $0.00099895 | $0.00098554 | - | - |
| Jul-03 2025 | $0.00098554 | $0.00098554 | $0.00098554 | $0.00098554 | - | - |
| Jul-02 2025 | $0.00098554 | $0.00094886 | $0.00098554 | $0.00094886 | - | - |
| Jul-01 2025 | $0.00094886 | $0.00091071 | $0.00094886 | $0.00091071 | - | - |
| Jun-30 2025 | $0.00091071 | $0.00091071 | $0.00091071 | $0.00091071 | - | - |