시가총액 $4.10T
-2%
볼륨 24시간 $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
Eclipse Fi (ECLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0007114 | $0.00057893 | $0.0007114 | $0.00057893 | - | - |
| Aug-18 2025 | $0.00057893 | $0.00057893 | $0.00058944 | $0.00058944 | - | - |
| Aug-17 2025 | $0.00058944 | $0.00058944 | $0.00060663 | $0.0006058 | - | - |
| Aug-16 2025 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | - | - |
| Aug-15 2025 | $0.0006058 | $0.0006058 | $0.00062183 | $0.00062183 | - | - |
| Aug-14 2025 | $0.00062183 | $0.00061253 | $0.00062226 | $0.00061253 | - | - |
| Aug-13 2025 | $0.00061253 | $0.00061253 | $0.00061915 | $0.00061915 | - | - |
| Aug-12 2025 | $0.00061915 | $0.00053705 | $0.00071482 | $0.00071482 | - | - |
| Aug-11 2025 | $0.00071482 | $0.00071482 | $0.00071482 | $0.00071482 | - | - |
| Aug-10 2025 | $0.00071482 | $0.00071482 | $0.00071482 | $0.00071482 | - | - |
| Aug-09 2025 | $0.00071482 | $0.0006434 | $0.00071482 | $0.0006434 | - | - |
| Aug-08 2025 | $0.0006434 | $0.00062008 | $0.0006434 | $0.00062008 | - | - |
| Aug-07 2025 | $0.00062008 | $0.00062008 | $0.00062008 | $0.00062008 | - | - |
| Aug-06 2025 | $0.00062008 | $0.00060061 | $0.00062008 | $0.00060868 | - | - |
| Aug-05 2025 | $0.00060868 | $0.00060868 | $0.00070283 | $0.00070283 | - | - |