시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Eclipse Fi (ECLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Sep-02 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Sep-01 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-31 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-30 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-29 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-28 2025 | $0.00072977 | $0.00072487 | $0.00072977 | $0.00072487 | - | - |
| Aug-27 2025 | $0.00072487 | $0.00072487 | $0.00072487 | $0.00072487 | - | - |
| Aug-26 2025 | $0.00072487 | $0.00068931 | $0.00072487 | $0.00068931 | - | - |
| Aug-25 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-24 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-23 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-22 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-21 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-20 2025 | $0.00068931 | $0.00068931 | $0.0007114 | $0.0007114 | - | - |