시가총액 $2.58T
-1.06%
볼륨 24시간 $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
Eclipse Fi (ECLIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.043267 | $0.042971 | $0.043367 | $0.043213 | $7,936 | - |
| Jul-26 2024 | $0.043325 | $0.042545 | $0.043746 | $0.042545 | $9,817 | - |
| Jul-25 2024 | $0.042913 | $0.04243 | $0.045221 | $0.045221 | $15,653 | - |
| Jul-24 2024 | $0.045288 | $0.045288 | $0.047017 | $0.047017 | $16,426 | - |
| Jul-23 2024 | $0.046844 | $0.046466 | $0.047798 | $0.047115 | $13,559 | - |
| Jul-22 2024 | $0.047133 | $0.047133 | $0.049386 | $0.049364 | $20,048 | - |
| Jul-21 2024 | $0.049349 | $0.049019 | $0.049397 | $0.049253 | $18,979 | - |
| Jul-20 2024 | $0.049233 | $0.049111 | $0.05037 | $0.05037 | $16,301 | - |
| Jul-19 2024 | $0.050606 | $0.048923 | $0.050606 | $0.04901 | $21,652 | - |
| Jul-18 2024 | $0.049041 | $0.048969 | $0.049516 | $0.049284 | $16,520 | - |
| Jul-17 2024 | $0.049303 | $0.049303 | $0.05123 | $0.050824 | $24,107 | - |
| Jul-16 2024 | $0.050827 | $0.050395 | $0.051396 | $0.051396 | $22,086 | - |
| Jul-15 2024 | $0.05137 | $0.048792 | $0.05137 | $0.048792 | $25,792 | - |
| Jul-14 2024 | $0.048814 | $0.04819 | $0.048867 | $0.048284 | $19,290 | - |
| Jul-13 2024 | $0.048268 | $0.047592 | $0.048268 | $0.047767 | $20,991 | - |