시가총액 $2.26T
0.24%
볼륨 24시간 $164.90B
47.29%
BTC % 52.47%
-0.49%
ETH % 14.28%
1.89%
코인
28.441
+11
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.032862 | $0.032861 | $0.034024 | $0.03353 | $12,939 | - |
Aug-10 2024 | $0.033562 | $0.033469 | $0.034192 | $0.033469 | $12,784 | - |
Aug-09 2024 | $0.033464 | $0.033257 | $0.034152 | $0.034148 | $8,325 | - |
Aug-08 2024 | $0.034159 | $0.031512 | $0.034159 | $0.031512 | $13,468 | - |
Aug-07 2024 | $0.031651 | $0.031539 | $0.03281 | $0.032576 | $10,474 | - |
Aug-06 2024 | $0.032727 | $0.032192 | $0.032966 | $0.032192 | $8,366 | - |
Aug-05 2024 | $0.032241 | $0.030762 | $0.034776 | $0.034776 | $32,947 | - |
Aug-04 2024 | $0.035029 | $0.034779 | $0.036668 | $0.036613 | $9,138 | - |
Aug-03 2024 | $0.036678 | $0.03647 | $0.037876 | $0.037876 | $7,907 | - |
Aug-02 2024 | $0.037933 | $0.037933 | $0.039943 | $0.039943 | $12,864 | - |
Aug-01 2024 | $0.039978 | $0.03947 | $0.041354 | $0.041352 | $14,753 | - |
Jul-31 2024 | $0.041328 | $0.041328 | $0.042826 | $0.042556 | $10,355 | - |
Jul-30 2024 | $0.042624 | $0.0424 | $0.04342 | $0.04327 | $11,923 | - |
Jul-29 2024 | $0.04328 | $0.043069 | $0.043799 | $0.043232 | $8,918 | - |
Jul-28 2024 | $0.04322 | $0.042867 | $0.043379 | $0.042914 | $6,454 | - |