시가총액 $2.41T
4.52%
볼륨 24시간 $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
코인
26.964
+26
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-16 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-15 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-14 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-13 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-12 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
| Dec-11 2023 | $0.0003805 | $0.00035611 | $0.00040773 | $0.00039178 | - | - |
| Dec-10 2023 | $0.00040509 | $0.00034501 | $0.00040874 | $0.00040102 | - | - |
| Dec-09 2023 | $0.00039487 | $0.0003476 | $0.00040584 | $0.00039578 | - | - |
| Dec-08 2023 | $0.00039522 | $0.00034264 | $0.00041115 | $0.00034264 | - | - |
| Dec-07 2023 | $0.00039044 | $0.00034369 | $0.00041038 | $0.00035808 | - | - |
| Dec-06 2023 | $0.0003675 | $0.00035226 | $0.00040796 | $0.00035884 | - | - |
| Dec-05 2023 | $0.00038825 | $0.00034139 | $0.00041714 | $0.00034695 | - | - |
| Dec-04 2023 | $0.000364 | $0.00034315 | $0.00041013 | $0.00036852 | - | - |
| Dec-03 2023 | $0.0003771 | $0.00034546 | $0.0004151 | $0.00040149 | - | - |