Cap Mercado $2.76T
-0.45%
Volumen 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-16 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-15 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-14 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-13 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-12 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-11 2023 | $0.0003805 | $0.00035611 | $0.00040773 | $0.00039178 | - | - |
Dec-10 2023 | $0.00040509 | $0.00034501 | $0.00040874 | $0.00040102 | - | - |
Dec-09 2023 | $0.00039487 | $0.0003476 | $0.00040584 | $0.00039578 | - | - |
Dec-08 2023 | $0.00039522 | $0.00034264 | $0.00041115 | $0.00034264 | - | - |
Dec-07 2023 | $0.00039044 | $0.00034369 | $0.00041038 | $0.00035808 | - | - |
Dec-06 2023 | $0.0003675 | $0.00035226 | $0.00040796 | $0.00035884 | - | - |
Dec-05 2023 | $0.00038825 | $0.00034139 | $0.00041714 | $0.00034695 | - | - |
Dec-04 2023 | $0.000364 | $0.00034315 | $0.00041013 | $0.00036852 | - | - |
Dec-03 2023 | $0.0003771 | $0.00034546 | $0.0004151 | $0.00040149 | - | - |