Cap Mercado $2.29T
2.92%
Volume 24h $188.86B
18.33%
BTC % 53.69%
-0.27%
ETH % 12.76%
1.09%
Moedas
28.795
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-16 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-15 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-14 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-13 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-12 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-11 2023 | $0.0003805 | $0.00035611 | $0.00040773 | $0.00039178 | - | - |
Dec-10 2023 | $0.00040509 | $0.00034501 | $0.00040874 | $0.00040102 | - | - |
Dec-09 2023 | $0.00039487 | $0.0003476 | $0.00040584 | $0.00039578 | - | - |
Dec-08 2023 | $0.00039522 | $0.00034264 | $0.00041115 | $0.00034264 | - | - |
Dec-07 2023 | $0.00039044 | $0.00034369 | $0.00041038 | $0.00035808 | - | - |
Dec-06 2023 | $0.0003675 | $0.00035226 | $0.00040796 | $0.00035884 | - | - |
Dec-05 2023 | $0.00038825 | $0.00034139 | $0.00041714 | $0.00034695 | - | - |
Dec-04 2023 | $0.000364 | $0.00034315 | $0.00041013 | $0.00036852 | - | - |
Dec-03 2023 | $0.0003771 | $0.00034546 | $0.0004151 | $0.00040149 | - | - |