Рыночная кепка $2.42T
-1.62%
Объем 24h $130.46B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Монеты
27.039
+19
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-16 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-15 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-14 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-13 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-12 2023 | $0.0003805 | $0.0003805 | $0.0003805 | $0.0003805 | - | - |
Dec-11 2023 | $0.0003805 | $0.00035611 | $0.00040773 | $0.00039178 | - | - |
Dec-10 2023 | $0.00040509 | $0.00034501 | $0.00040874 | $0.00040102 | - | - |
Dec-09 2023 | $0.00039487 | $0.0003476 | $0.00040584 | $0.00039578 | - | - |
Dec-08 2023 | $0.00039522 | $0.00034264 | $0.00041115 | $0.00034264 | - | - |
Dec-07 2023 | $0.00039044 | $0.00034369 | $0.00041038 | $0.00035808 | - | - |
Dec-06 2023 | $0.0003675 | $0.00035226 | $0.00040796 | $0.00035884 | - | - |
Dec-05 2023 | $0.00038825 | $0.00034139 | $0.00041714 | $0.00034695 | - | - |
Dec-04 2023 | $0.000364 | $0.00034315 | $0.00041013 | $0.00036852 | - | - |
Dec-03 2023 | $0.0003771 | $0.00034546 | $0.0004151 | $0.00040149 | - | - |