시가총액 $3.75T
4%
볼륨 24시간 $290.61B
26.89%
BTC % 60.24%
-0.11%
ETH % 9.07%
1.65%
코인
32.376
+8
거래소
885
마지막 업데이트
1 분 전에
Earn Network (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000041192 | $0.0000037152 | $0.0000047525 | $0.0000038729 | $123,886 | $35,126 |
| Jul-08 2025 | $0.000003743 | $0.0000035374 | $0.0000042921 | $0.0000037981 | $82,762 | $31,874 |
| Jul-07 2025 | $0.0000038044 | $0.0000037595 | $0.0000051188 | $0.0000050786 | $71,811 | $32,339 |
| Jul-06 2025 | $0.0000050021 | $0.000005001 | $0.0000059611 | $0.0000053696 | $97,130 | $41,323 |
| Jul-05 2025 | $0.0000053486 | $0.0000050879 | $0.0000062507 | $0.0000061317 | $129,687 | $43,517 |
| Jul-04 2025 | $0.0000060014 | $0.0000049228 | $0.00001532 | $0.00001532 | $136,074 | $48,228 |
| Jul-03 2025 | $0.00001623 | $0.00001083 | $0.0000167 | $0.000011 | $58,903 | $82,453 |
| Jul-02 2025 | $0.000011 | $0.0000050012 | $0.000017 | $0.0000085709 | $141,069 | $55,893 |
| Jul-01 2025 | $0.0000079651 | $0.0000049363 | $0.000008 | $0.0000051534 | $73,371 | $36,838 |
| Jun-30 2025 | $0.0000057262 | $0.0000057109 | $0.000007832 | $0.0000057109 | $136,232 | $25,772 |
| Jun-29 2025 | $0.0000063908 | $0.0000063908 | $0.00001841 | $0.00001193 | $193,860 | $27,284 |
| Jun-28 2025 | $0.00001193 | $0.00001192 | $0.00001195 | $0.00001192 | $59,966 | $50,949 |
| Jun-27 2025 | $0.00001191 | $0.00001191 | $0.00001196 | $0.00001193 | $60,130 | $50,865 |
| Jun-26 2025 | $0.00001194 | $0.00001193 | $0.00001195 | $0.00001193 | $59,436 | $50,989 |
| Jun-25 2025 | $0.00001193 | $0.00001193 | $0.00001195 | $0.00001194 | $55,807 | $50,961 |