시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Earn Network (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-26 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-25 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-24 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-23 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-22 2025 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $5,074 |
| Jul-21 2025 | $0.000000571 | $0.000000571 | $0.0000007802 | $0.0000007802 | - | $5,074 |
| Jul-20 2025 | $0.0000009103 | $0.0000008884 | $0.000016 | $0.0000008884 | $221,084 | $8,088 |
| Jul-19 2025 | $0.0000008112 | $0.0000007582 | $0.0000010992 | $0.0000008505 | $8,143 | $7,208 |
| Jul-18 2025 | $0.0000007934 | $0.0000007934 | $0.0000012008 | $0.0000010857 | $4,076 | $7,050 |
| Jul-17 2025 | $0.0000011076 | $0.0000008682 | $0.0000013962 | $0.0000012014 | $33,868 | $9,841 |
| Jul-16 2025 | $0.0000013585 | $0.0000011104 | $0.0000015103 | $0.0000015103 | $23,264 | $12,070 |
| Jul-15 2025 | $0.0000015103 | $0.0000012199 | $0.000001653 | $0.000001446 | $29,919 | $13,418 |
| Jul-14 2025 | $0.0000014702 | $0.0000013222 | $0.0000036447 | $0.0000036447 | $120,122 | $12,537 |
| Jul-13 2025 | $0.0000033602 | $0.0000033541 | $0.0000037409 | $0.000003355 | $112,139 | $28,653 |