시가총액 $2.48T
1.55%
볼륨 24시간 $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
Earn Network (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00023092 | $0.0002225 | $0.00023789 | $0.00022932 | $6,758 | $300,134 |
| Oct-26 2024 | $0.00023027 | $0.00022381 | $0.00024379 | $0.00024222 | $6,756 | $299,294 |
| Oct-25 2024 | $0.00024308 | $0.00024023 | $0.00024457 | $0.00024122 | $6,689 | $315,939 |
| Oct-24 2024 | $0.0002421 | $0.00024181 | $0.00025994 | $0.00024181 | $8,476 | $314,657 |
| Oct-23 2024 | $0.00024038 | $0.00023439 | $0.00025062 | $0.00024688 | $7,386 | $312,422 |
| Oct-22 2024 | $0.00024559 | $0.00021385 | $0.00024587 | $0.00022522 | $7,929 | $319,101 |
| Oct-21 2024 | $0.00023188 | $0.00023188 | $0.00025439 | $0.00023856 | $8,475 | $301,280 |
| Oct-20 2024 | $0.00023795 | $0.00023569 | $0.00025085 | $0.00024897 | $6,644 | $309,179 |
| Oct-19 2024 | $0.00024949 | $0.00024509 | $0.0002512 | $0.00024539 | $7,071 | $324,155 |
| Oct-18 2024 | $0.00024697 | $0.00024497 | $0.0002538 | $0.00025137 | $6,498 | $320,872 |
| Oct-17 2024 | $0.00025054 | $0.00023919 | $0.00025054 | $0.00024132 | $6,301 | $325,519 |
| Oct-16 2024 | $0.00024112 | $0.00023671 | $0.00025062 | $0.0002494 | $7,603 | $313,282 |
| Oct-15 2024 | $0.0002509 | $0.00024679 | $0.00025276 | $0.00025268 | $8,008 | $325,967 |
| Oct-14 2024 | $0.00025007 | $0.00023083 | $0.00025194 | $0.0002384 | $6,918 | $324,880 |
| Oct-13 2024 | $0.00023855 | $0.00022693 | $0.00024584 | $0.00023873 | $7,472 | $309,913 |