시가총액 $2.22T
1.25%
볼륨 24시간 $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
코인
28.488
+10
거래소
885
마지막 업데이트
10 초 전에
Earn Network (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0004222 | $0.00037388 | $0.00042542 | $0.00038561 | $11,792 | $542,477 |
| Aug-15 2024 | $0.00038866 | $0.00038745 | $0.0004251 | $0.00040865 | $11,471 | $499,374 |
| Aug-14 2024 | $0.00041277 | $0.00041184 | $0.00047855 | $0.00047855 | $19,819 | $530,358 |
| Aug-13 2024 | $0.00048004 | $0.0004794 | $0.000528 | $0.0005156 | $18,096 | $616,789 |
| Aug-12 2024 | $0.00050819 | $0.00049547 | $0.00053771 | $0.00053499 | $18,277 | $652,954 |
| Aug-11 2024 | $0.00053532 | $0.00050345 | $0.00058975 | $0.00051704 | $20,108 | $687,820 |
| Aug-10 2024 | $0.00051255 | $0.00048151 | $0.00056947 | $0.00050016 | $63,306 | $658,553 |
| Aug-09 2024 | $0.00050036 | $0.00050036 | $0.00052058 | $0.00051605 | $10,227 | $642,822 |
| Aug-08 2024 | $0.00051596 | $0.00047662 | $0.00054061 | $0.00050434 | $22,420 | $662,706 |
| Aug-07 2024 | $0.00049836 | $0.00049836 | $0.00054591 | $0.00054193 | $16,092 | $640,092 |
| Aug-06 2024 | $0.00054585 | $0.00052452 | $0.00057138 | $0.000535 | $14,881 | $701,095 |
| Aug-05 2024 | $0.0005428 | $0.00046245 | $0.00054685 | $0.00054685 | $14,705 | $697,175 |
| Aug-04 2024 | $0.00054497 | $0.00054302 | $0.00056628 | $0.00056498 | $11,139 | $699,964 |
| Aug-03 2024 | $0.00056487 | $0.00055569 | $0.00063867 | $0.00063651 | $14,440 | $725,521 |
| Aug-02 2024 | $0.00063557 | $0.00062286 | $0.00063669 | $0.00062474 | $11,012 | $816,328 |