시가총액 $2.26T
-4.14%
볼륨 24시간 $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
코인
28.617
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00042738 | $0.00041397 | $0.00043477 | $0.00043261 | $12,909 | $565,858 |
Aug-26 2024 | $0.00043499 | $0.00040448 | $0.00047768 | $0.00040628 | $21,697 | $575,932 |
Aug-25 2024 | $0.00040567 | $0.00040347 | $0.00040995 | $0.0004088 | $4,861 | $521,372 |
Aug-24 2024 | $0.00040649 | $0.00039735 | $0.00041221 | $0.00040504 | $7,253 | $522,427 |
Aug-23 2024 | $0.00040127 | $0.00038755 | $0.0004181 | $0.00041603 | $10,572 | $515,725 |
Aug-22 2024 | $0.0004178 | $0.00040507 | $0.0004178 | $0.00040557 | $9,005 | $536,966 |
Aug-21 2024 | $0.00040634 | $0.0003825 | $0.00041269 | $0.00038611 | $9,305 | $522,153 |
Aug-20 2024 | $0.00038405 | $0.00038405 | $0.00039597 | $0.00039431 | $6,758 | $493,498 |
Aug-19 2024 | $0.00039024 | $0.00037917 | $0.00039437 | $0.00039437 | $5,767 | $501,414 |
Aug-18 2024 | $0.00039266 | $0.00036968 | $0.00039674 | $0.00038485 | $10,924 | $504,519 |
Aug-17 2024 | $0.00038782 | $0.00038782 | $0.0004251 | $0.00042225 | $6,999 | $498,305 |
Aug-16 2024 | $0.0004222 | $0.00037388 | $0.00042542 | $0.00038561 | $11,792 | $542,477 |
Aug-15 2024 | $0.00038866 | $0.00038745 | $0.0004251 | $0.00040865 | $11,471 | $499,374 |
Aug-14 2024 | $0.00041277 | $0.00041184 | $0.00047855 | $0.00047855 | $19,819 | $530,358 |
Aug-13 2024 | $0.00048004 | $0.0004794 | $0.000528 | $0.0005156 | $18,096 | $616,789 |