시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
EAGLE INU (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000030537034781 | $0.000000000000030502939229 | $0.000000000000030537034781 | $0.000000000000030502939229 | - | - |
| Apr-26 2025 | $0.000000000000030502939229 | $0.000000000000030341221307 | $0.000000000000030502939229 | $0.000000000000030341221307 | - | - |
| Apr-25 2025 | $0.000000000000030341221307 | $0.000000000000029986469629 | $0.000000000000030341221307 | $0.000000000000029986469629 | - | - |
| Apr-24 2025 | $0.000000000000029986469629 | $0.000000000000029986469629 | $0.000000000000030860528997 | $0.000000000000030860528997 | - | - |
| Apr-23 2025 | $0.000000000000030860528997 | $0.000000000000030708586454 | $0.000000000000030860528997 | $0.000000000000030852606351 | - | - |
| Apr-22 2025 | $0.000000000000030852606351 | $0.000000000000030293862299 | $0.000000000000030852606351 | $0.000000000000030293862299 | - | - |
| Apr-21 2025 | $0.000000000000030293862299 | $0.000000000000029986833158 | $0.000000000000030293862299 | $0.000000000000029986833158 | - | - |
| Apr-20 2025 | $0.000000000000029986833158 | $0.000000000000029986833158 | $0.000000000000030820362031 | $0.000000000000030820362031 | - | - |
| Apr-19 2025 | $0.000000000000030820362031 | $0.000000000000030704844795 | $0.000000000000030820362031 | $0.000000000000030704844795 | - | - |
| Apr-18 2025 | $0.000000000000030704844795 | $0.000000000000030704844795 | $0.000000000000030725430201 | $0.000000000000030725430201 | - | - |
| Apr-17 2025 | $0.000000000000030725430201 | $0.000000000000030203100916 | $0.000000000000030725430201 | $0.000000000000030203100916 | - | - |
| Apr-16 2025 | $0.000000000000030203100916 | $0.000000000000030203100916 | $0.000000000000030557821962 | $0.000000000000030557821962 | - | - |
| Apr-15 2025 | $0.000000000000030557821962 | $0.000000000000030510759709 | $0.000000000000030557821962 | $0.000000000000030510759709 | - | - |
| Apr-14 2025 | $0.000000000000030510759709 | $0.000000000000030510759709 | $0.000000000000030653028488 | $0.000000000000030653028488 | - | - |
| Apr-13 2025 | $0.000000000000030653028488 | $0.000000000000030653028488 | $0.000000000000030946969365 | $0.000000000000030946969365 | - | - |