시가총액 $3.47T
0.17%
볼륨 24시간 $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
코인
34.056
거래소
885
마지막 업데이트
1 분 전에
EAGLE INU (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000042433158303 | $0.000000000000042433158303 | $0.000000000000042433158303 | $0.000000000000042433158303 | - | - |
| Jan-15 2026 | $0.000000000000042433158303 | $0.000000000000042148363488 | $0.000000000000042433158303 | $0.000000000000042148363488 | - | - |
| Jan-14 2026 | $0.000000000000042148363488 | $0.000000000000040903214566 | $0.000000000000042148363488 | $0.000000000000040903214566 | - | - |
| Jan-13 2026 | $0.000000000000040903214566 | $0.000000000000040452568141 | $0.000000000000040903214566 | $0.000000000000040452568141 | - | - |
| Jan-12 2026 | $0.000000000000040452568141 | $0.000000000000040400401827 | $0.000000000000040452568141 | $0.000000000000040400401827 | - | - |
| Jan-11 2026 | $0.000000000000040400401827 | $0.00000000000004026926255 | $0.000000000000040400401827 | $0.00000000000004026926255 | $27 | - |
| Jan-10 2026 | $0.00000000000004026926255 | $0.00000000000004026926255 | $0.00000000000004057208539 | $0.00000000000004057208539 | - | - |
| Jan-09 2026 | $0.00000000000004057208539 | $0.000000000000040073060907 | $0.00000000000004057208539 | $0.000000000000040073060907 | - | - |
| Jan-08 2026 | $0.000000000000040073060907 | $0.000000000000040073060907 | $0.000000000000040593749995 | $0.000000000000040593749995 | $22 | - |
| Jan-07 2026 | $0.000000000000040593749995 | $0.000000000000040593251506 | $0.000000000000040593749995 | $0.000000000000040593251506 | - | - |
| Jan-06 2026 | $0.000000000000040593251506 | $0.000000000000040593251506 | $0.000000000000041695261918 | $0.00000000000004073362136 | - | - |
| Jan-05 2026 | $0.00000000000004073362136 | $0.000000000000039586775871 | $0.00000000000004073362136 | $0.000000000000039586775871 | - | - |
| Jan-04 2026 | $0.000000000000039586775871 | $0.000000000000039268790554 | $0.000000000000039586775871 | $0.000000000000039268790554 | - | - |
| Jan-03 2026 | $0.000000000000039268790554 | $0.000000000000039268790554 | $0.000000000000039680579031 | $0.000000000000039680579031 | - | - |
| Jan-02 2026 | $0.000000000000039680579031 | $0.000000000000039048172448 | $0.000000000000039680579031 | $0.000000000000039048172448 | - | - |