시가총액 $4.15T 0.15%
볼륨 24시간 $359.53B 26.44%
BTC % 54.23% 0.42%
ETH % 12.1% 0.66%
코인 33.289 +18
거래소 885
마지막 업데이트 2 의사록 전에
EAGLE INU EAGLE

EAGLE INU (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.000000000000054837096405 $0.000000000000052473981973 $0.000000000000054837096405 $0.000000000000052473981973 - -
Sep-28 2025 $0.000000000000052473981973 $0.00000000000005202894612 $0.000000000000052473981973 $0.00000000000005202894612 - -
Sep-27 2025 $0.00000000000005202894612 $0.000000000000050514134835 $0.00000000000005202894612 $0.000000000000050514134835 - -
Sep-26 2025 $0.000000000000050514134835 $0.000000000000050514134835 $0.000000000000051523750593 $0.000000000000051523750593 - -
Sep-25 2025 $0.000000000000051523750593 $0.000000000000051523750593 $0.000000000000055262705949 $0.000000000000054555288077 - -
Sep-24 2025 $0.000000000000054555288077 $0.000000000000054555288077 $0.000000000000054675679052 $0.000000000000054675679052 - -
Sep-23 2025 $0.000000000000054675679052 $0.000000000000053524530217 $0.000000000000054675679052 $0.000000000000053524530217 - -
Sep-22 2025 $0.000000000000053524530217 $0.000000000000053524530217 $0.000000000000056187515885 $0.000000000000056187515885 - -
Sep-21 2025 $0.000000000000056187515885 $0.000000000000054685034644 $0.000000000000056187515885 $0.000000000000054685034644 - -
Sep-20 2025 $0.000000000000054685034644 $0.000000000000051864928407 $0.000000000000054685034644 $0.000000000000051864928407 - -
Sep-19 2025 $0.000000000000051864928407 $0.000000000000051864928407 $0.000000000000053527021975 $0.000000000000053005346214 - -
Sep-18 2025 $0.000000000000053005346214 $0.000000000000050968711403 $0.000000000000053005346214 $0.000000000000050968711403 - -
Sep-17 2025 $0.000000000000050968711403 $0.00000000000005030228359 $0.000000000000050968711403 $0.00000000000005030228359 - -
Sep-16 2025 $0.00000000000005030228359 $0.00000000000004895838695 $0.00000000000005030228359 $0.00000000000004895838695 - -
Sep-15 2025 $0.00000000000004895838695 $0.00000000000004895838695 $0.000000000000050348227256 $0.000000000000049707570135 - -

EAGLE INU (EAGLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 487일 동안 분석, 31-05-2024일부터.