시가총액 $4.15T
0.15%
볼륨 24시간 $359.53B
26.44%
BTC % 54.23%
0.42%
ETH % 12.1%
0.66%
코인
33.289
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.000000000000054837096405 | $0.000000000000052473981973 | $0.000000000000054837096405 | $0.000000000000052473981973 | - | - |
Sep-28 2025 | $0.000000000000052473981973 | $0.00000000000005202894612 | $0.000000000000052473981973 | $0.00000000000005202894612 | - | - |
Sep-27 2025 | $0.00000000000005202894612 | $0.000000000000050514134835 | $0.00000000000005202894612 | $0.000000000000050514134835 | - | - |
Sep-26 2025 | $0.000000000000050514134835 | $0.000000000000050514134835 | $0.000000000000051523750593 | $0.000000000000051523750593 | - | - |
Sep-25 2025 | $0.000000000000051523750593 | $0.000000000000051523750593 | $0.000000000000055262705949 | $0.000000000000054555288077 | - | - |
Sep-24 2025 | $0.000000000000054555288077 | $0.000000000000054555288077 | $0.000000000000054675679052 | $0.000000000000054675679052 | - | - |
Sep-23 2025 | $0.000000000000054675679052 | $0.000000000000053524530217 | $0.000000000000054675679052 | $0.000000000000053524530217 | - | - |
Sep-22 2025 | $0.000000000000053524530217 | $0.000000000000053524530217 | $0.000000000000056187515885 | $0.000000000000056187515885 | - | - |
Sep-21 2025 | $0.000000000000056187515885 | $0.000000000000054685034644 | $0.000000000000056187515885 | $0.000000000000054685034644 | - | - |
Sep-20 2025 | $0.000000000000054685034644 | $0.000000000000051864928407 | $0.000000000000054685034644 | $0.000000000000051864928407 | - | - |
Sep-19 2025 | $0.000000000000051864928407 | $0.000000000000051864928407 | $0.000000000000053527021975 | $0.000000000000053005346214 | - | - |
Sep-18 2025 | $0.000000000000053005346214 | $0.000000000000050968711403 | $0.000000000000053005346214 | $0.000000000000050968711403 | - | - |
Sep-17 2025 | $0.000000000000050968711403 | $0.00000000000005030228359 | $0.000000000000050968711403 | $0.00000000000005030228359 | - | - |
Sep-16 2025 | $0.00000000000005030228359 | $0.00000000000004895838695 | $0.00000000000005030228359 | $0.00000000000004895838695 | - | - |
Sep-15 2025 | $0.00000000000004895838695 | $0.00000000000004895838695 | $0.000000000000050348227256 | $0.000000000000049707570135 | - | - |