시가총액 $3.21T
-6.07%
볼륨 24시간 $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
EAGLE INU (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000030737391074 | $0.000000000000030737391074 | $0.000000000000032257768777 | $0.000000000000032151036829 | - | - |
| Jun-20 2025 | $0.000000000000032151036829 | $0.000000000000031816863046 | $0.000000000000032151036829 | $0.000000000000031816863046 | - | - |
| Jun-19 2025 | $0.000000000000031816863046 | $0.000000000000031816863046 | $0.000000000000031838027269 | $0.000000000000031838027269 | - | - |
| Jun-18 2025 | $0.000000000000031838027269 | $0.000000000000031838027269 | $0.000000000000031936992689 | $0.000000000000031936992689 | - | - |
| Jun-17 2025 | $0.000000000000031936992689 | $0.000000000000031936992689 | $0.000000000000032769604045 | $0.000000000000032769604045 | - | - |
| Jun-16 2025 | $0.000000000000032769604045 | $0.000000000000031875444913 | $0.000000000000032769604045 | $0.000000000000031875444913 | - | - |
| Jun-15 2025 | $0.000000000000031875444913 | $0.000000000000031841373227 | $0.000000000000031875444913 | $0.000000000000031841373227 | - | - |
| Jun-14 2025 | $0.000000000000031841373227 | $0.000000000000031800006534 | $0.000000000000032418761224 | $0.000000000000032418761224 | - | - |
| Jun-13 2025 | $0.000000000000032418761224 | $0.000000000000032418761224 | $0.000000000000032827029862 | $0.000000000000032827029862 | - | - |
| Jun-12 2025 | $0.000000000000032827029862 | $0.000000000000032827029862 | $0.00000000000003306993782 | $0.00000000000003306993782 | - | - |
| Jun-11 2025 | $0.00000000000003306993782 | $0.00000000000003306993782 | $0.000000000000033485012747 | $0.000000000000033192318037 | - | - |
| Jun-10 2025 | $0.000000000000033192318037 | $0.000000000000032562241571 | $0.000000000000033192318037 | $0.000000000000032717611658 | - | - |
| Jun-09 2025 | $0.000000000000032717611658 | $0.000000000000032391912777 | $0.000000000000032717611658 | $0.000000000000032391912777 | - | - |
| Jun-08 2025 | $0.000000000000032014763838 | $0.000000000000032014763838 | $0.000000000000032014763838 | $0.000000000000032014763838 | - | - |
| Jun-07 2025 | $0.000000000000032437185345 | $0.000000000000031698222024 | $0.000000000000032437185345 | $0.000000000000031698222024 | - | - |