시가총액 $2.58T
7.38%
볼륨 24시간 $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
코인
34.202
+3
거래소
885
마지막 업데이트
1 분 전에
EAGLE INU (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000033408087028 | $0.000000000000033408087028 | $0.000000000000036692810302 | $0.000000000000036692810302 | - | - |
| Feb-05 2026 | $0.000000000000036692810302 | $0.000000000000036692810302 | $0.000000000000036692810302 | $0.000000000000036692810302 | - | - |
| Feb-04 2026 | $0.000000000000036692810302 | $0.000000000000036692810302 | $0.000000000000038632516456 | $0.000000000000038632516456 | - | - |
| Feb-03 2026 | $0.000000000000038632516456 | $0.000000000000037672016401 | $0.000000000000038632516456 | $0.000000000000037672016401 | - | - |
| Feb-02 2026 | $0.000000000000037672016401 | $0.000000000000037280832037 | $0.000000000000037672016401 | $0.000000000000037280832037 | - | - |
| Feb-01 2026 | $0.000000000000037280832037 | $0.000000000000037280832037 | $0.00000000000004125318735 | $0.00000000000004125318735 | - | - |
| Jan-31 2026 | $0.00000000000004125318735 | $0.00000000000004125318735 | $0.000000000000042428822474 | $0.000000000000042428822474 | - | - |
| Jan-30 2026 | $0.000000000000042428822474 | $0.000000000000042428822474 | $0.000000000000043754678528 | $0.000000000000043754678528 | - | - |
| Jan-29 2026 | $0.000000000000043754678528 | $0.000000000000043754678528 | $0.000000000000044653514154 | $0.000000000000044653514154 | - | - |
| Jan-28 2026 | $0.000000000000044653514154 | $0.000000000000043487871717 | $0.000000000000044653514154 | $0.000000000000043487871717 | - | - |
| Jan-27 2026 | $0.000000000000043487871717 | $0.000000000000043180671757 | $0.000000000000043487871717 | $0.000000000000043180671757 | - | - |
| Jan-26 2026 | $0.000000000000043180671757 | $0.000000000000043180671757 | $0.000000000000043259790024 | $0.000000000000043259790024 | - | - |
| Jan-25 2026 | $0.000000000000043259790024 | $0.000000000000043259790024 | $0.000000000000043810359742 | $0.000000000000043810359742 | - | - |
| Jan-24 2026 | $0.000000000000043810359742 | $0.000000000000043676195389 | $0.000000000000044399223161 | $0.000000000000044399223161 | $48 | - |
| Jan-23 2026 | $0.000000000000044399223161 | $0.000000000000044228272136 | $0.000000000000044399223161 | $0.000000000000044339903438 | - | - |