시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
42 초 전에
EAGLE INU (EAGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000044029226723 | $0.000000000000042693818349 | $0.000000000000044029226723 | $0.000000000000043550914411 | $21 | - |
| Aug-18 2025 | $0.000000000000043550914411 | $0.000000000000043015582487 | $0.000000000000043928463498 | $0.000000000000043928463498 | - | - |
| Aug-17 2025 | $0.000000000000043928463498 | $0.000000000000042546676488 | $0.000000000000043928463498 | $0.000000000000042546676488 | - | - |
| Aug-16 2025 | $0.000000000000042546676488 | $0.000000000000042546676488 | $0.000000000000042606788532 | $0.000000000000042606788532 | - | - |
| Aug-15 2025 | $0.000000000000042606788532 | $0.000000000000042606788532 | $0.000000000000043315762917 | $0.000000000000043315762917 | - | - |
| Aug-14 2025 | $0.000000000000043315762917 | $0.000000000000042873951917 | $0.000000000000043315762917 | $0.000000000000042873951917 | - | - |
| Aug-13 2025 | $0.000000000000042873951917 | $0.000000000000042172275388 | $0.000000000000042873951917 | $0.000000000000042172275388 | - | - |
| Aug-12 2025 | $0.000000000000042172275388 | $0.000000000000041095788292 | $0.000000000000042172275388 | $0.000000000000041095788292 | - | - |
| Aug-11 2025 | $0.000000000000041095788292 | $0.000000000000040502249101 | $0.000000000000041095788292 | $0.000000000000040502249101 | - | - |
| Aug-10 2025 | $0.000000000000040502249101 | $0.000000000000040502249101 | $0.000000000000041213812627 | $0.000000000000041213812627 | - | - |
| Aug-09 2025 | $0.000000000000041213812627 | $0.000000000000040353556917 | $0.000000000000041213812627 | $0.000000000000040353556917 | - | - |
| Aug-08 2025 | $0.000000000000040353556917 | $0.000000000000039390717048 | $0.000000000000040848545242 | $0.000000000000039390717048 | - | - |
| Aug-07 2025 | $0.000000000000039390717048 | $0.000000000000039025598805 | $0.000000000000039390717048 | $0.000000000000039025598805 | - | - |
| Aug-06 2025 | $0.000000000000039025598805 | $0.000000000000038070004088 | $0.000000000000039025598805 | $0.000000000000038070004088 | - | - |
| Aug-05 2025 | $0.000000000000038070004088 | $0.000000000000038070004088 | $0.000000000000038621400445 | $0.000000000000038621400445 | - | - |