시가총액 $3.13T
-0.42%
볼륨 24시간 $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
e-Gulden (EFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.114464 | $0.114464 | $0.133359 | $0.115802 | $36 | - |
| Apr-28 2025 | $0.115901 | $0.112695 | $0.157449 | $0.113242 | $34 | - |
| Apr-27 2025 | $0.11356 | $0.11356 | $0.161546 | $0.115852 | $15 | - |
| Apr-26 2025 | $0.115609 | $0.113718 | $0.162201 | $0.114729 | $10 | - |
| Apr-25 2025 | $0.114707 | $0.111782 | $0.163107 | $0.112476 | $97 | - |
| Apr-24 2025 | $0.112275 | $0.110513 | $0.15122 | $0.112295 | $7 | - |
| Apr-23 2025 | $0.112496 | $0.110727 | $0.156296 | $0.112547 | $13 | - |
| Apr-22 2025 | $0.111693 | $0.108941 | $0.118732 | $0.113806 | $22 | - |
| Apr-21 2025 | $0.113509 | $0.110896 | $0.145964 | $0.110896 | $12 | - |
| Apr-20 2025 | $0.110785 | $0.110189 | $0.142142 | $0.119266 | $22 | - |
| Apr-19 2025 | $0.119238 | $0.118991 | $0.141224 | $0.136695 | $47 | - |
| Apr-18 2025 | $0.136665 | $0.136665 | $0.139357 | $0.139228 | $1 | - |
| Apr-17 2025 | $0.139243 | $0.084053 | $0.14081 | $0.140275 | $175 | - |
| Apr-16 2025 | $0.140729 | $0.100659 | $0.142458 | $0.10072 | $2 | - |
| Apr-15 2025 | $0.100483 | $0.095341 | $0.102834 | $0.095341 | $20 | - |