시가총액 $3.50T
-0.36%
볼륨 24시간 $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
코인
34.049
+9
거래소
885
마지막 업데이트
1 분 전에
e-Gulden (EFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.109823 | $0.107182 | $0.130856 | $0.130856 | $14 | - |
| Jan-13 2026 | $0.130911 | $0.093913 | $0.130911 | $0.093973 | $22 | - |
| Jan-12 2026 | $0.093837 | $0.093837 | $0.12607 | $0.122035 | $25 | - |
| Jan-11 2026 | $0.121709 | $0.093296 | $0.121773 | $0.106747 | $60 | - |
| Jan-10 2026 | $0.106681 | $0.106571 | $0.122384 | $0.122086 | $40 | - |
| Jan-09 2026 | $0.113211 | $0.108186 | $0.113211 | $0.111024 | $31 | - |
| Jan-08 2026 | $0.111247 | $0.098663 | $0.11136 | $0.111087 | $25 | - |
| Jan-07 2026 | $0.111335 | $0.100927 | $0.111683 | $0.102871 | $11 | - |
| Jan-06 2026 | $0.10282 | $0.101038 | $0.103733 | $0.103139 | $8 | - |
| Jan-05 2026 | $0.103403 | $0.089049 | $0.114249 | $0.101187 | $139 | - |
| Jan-04 2026 | $0.09955 | $0.097378 | $0.09955 | $0.097499 | $6 | - |
| Jan-03 2026 | $0.096937 | $0.096256 | $0.097444 | $0.097125 | $5 | - |
| Jan-02 2026 | $0.097269 | $0.084263 | $0.098088 | $0.095593 | $5 | - |
| Jan-01 2026 | $0.095722 | $0.076961 | $0.095722 | $0.0771 | $168 | - |
| Dec-31 2025 | $0.077015 | $0.076844 | $0.07828 | $0.077656 | $1 | - |