시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
e-Gulden (EFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.095036 | $0.094959 | $0.101591 | $0.101077 | $17 | - |
| Jul-11 2025 | $0.101192 | $0.100476 | $0.114445 | $0.100476 | $53 | - |
| Jul-10 2025 | $0.100841 | $0.096587 | $0.112494 | $0.110181 | $54 | - |
| Jul-09 2025 | $0.110396 | $0.106227 | $0.110396 | $0.106698 | $22 | - |
| Jul-08 2025 | $0.106801 | $0.087296 | $0.106801 | $0.087674 | $1 | - |
| Jul-07 2025 | $0.087634 | $0.087449 | $0.107787 | $0.105955 | $29 | - |
| Jul-06 2025 | $0.105885 | $0.082792 | $0.106212 | $0.085445 | $30 | - |
| Jul-05 2025 | $0.085506 | $0.08535 | $0.108175 | $0.104857 | $50 | - |
| Jul-04 2025 | $0.104867 | $0.07344 | $0.10888 | $0.07344 | $272 | - |
| Jul-03 2025 | $0.073462 | $0.073462 | $0.083632 | $0.081676 | $34 | - |
| Jul-02 2025 | $0.081807 | $0.078079 | $0.082018 | $0.078246 | $17 | - |
| Jul-01 2025 | $0.078073 | $0.068105 | $0.079559 | $0.079526 | $3 | - |
| Jun-30 2025 | $0.079332 | $0.079045 | $0.081142 | $0.081142 | $1 | - |
| Jun-29 2025 | $0.081142 | $0.080426 | $0.081201 | $0.080498 | - | - |
| Jun-28 2025 | $0.080523 | $0.067558 | $0.080523 | $0.078101 | $30 | - |