시가총액 $2.56T
2.93%
볼륨 24시간 $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
코인
34.465
+8
거래소
885
마지막 업데이트
45 초 전에
e-Gulden (EFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.070899 | $0.068746 | $0.075979 | $0.075979 | $3 | - |
| Apr-04 2026 | $0.076099 | $0.075476 | $0.076188 | $0.075588 | $15 | - |
| Apr-03 2026 | $0.075558 | $0.074801 | $0.075872 | $0.075542 | $15 | - |
| Apr-02 2026 | $0.075657 | $0.068804 | $0.077081 | $0.077081 | $1 | - |
| Apr-01 2026 | $0.076956 | $0.07666 | $0.077814 | $0.076959 | $16 | - |
| Mar-31 2026 | $0.077127 | $0.074501 | $0.077127 | $0.0746 | $15 | - |
| Mar-30 2026 | $0.074566 | $0.067774 | $0.074867 | $0.068231 | $16 | - |
| Mar-29 2026 | $0.067492 | $0.067492 | $0.075056 | $0.075028 | $16 | - |
| Mar-28 2026 | $0.074913 | $0.073928 | $0.081761 | $0.074263 | $23 | - |
| Mar-27 2026 | $0.073988 | $0.07237 | $0.082042 | $0.081966 | $21 | - |
| Mar-26 2026 | $0.081857 | $0.07338 | $0.083441 | $0.083441 | $108 | - |
| Mar-25 2026 | $0.083357 | $0.073975 | $0.083858 | $0.0741 | $1 | - |
| Mar-24 2026 | $0.074023 | $0.072585 | $0.074598 | $0.073563 | $35 | - |
| Mar-23 2026 | $0.07324 | $0.0706 | $0.074274 | $0.071292 | $4 | - |
| Mar-22 2026 | $0.0716 | $0.070781 | $0.072852 | $0.071739 | $13 | - |