시가총액 $3.12T
-0.04%
볼륨 24시간 $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
코인
31.699
+1
거래소
885
마지막 업데이트
2 의사록 전에
DYOR LABS (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00276436 | $0.00276436 | $0.00276436 | $0.00276436 | - | - |
| Apr-26 2025 | $0.00276436 | $0.00272435 | $0.00276436 | $0.00276318 | - | - |
| Apr-25 2025 | $0.00276318 | $0.00272041 | $0.00276521 | $0.00272255 | - | - |
| Apr-24 2025 | $0.00272255 | $0.00270514 | $0.00279721 | $0.00279721 | - | - |
| Apr-23 2025 | $0.00279721 | $0.00273601 | $0.00283782 | $0.00273601 | - | - |
| Apr-22 2025 | $0.00273601 | $0.00243511 | $0.00273601 | $0.00247786 | $1,028 | - |
| Apr-21 2025 | $0.00247804 | $0.00247804 | $0.00259277 | $0.00248281 | - | - |
| Apr-20 2025 | $0.00248661 | $0.00247303 | $0.00255287 | $0.00255287 | - | - |
| Apr-19 2025 | $0.00255287 | $0.00252532 | $0.0025659 | $0.00252532 | $549 | - |
| Apr-18 2025 | $0.00252532 | $0.00251801 | $0.00259255 | $0.00259255 | - | - |
| Apr-17 2025 | $0.00259255 | $0.00259255 | $0.00260594 | $0.00259951 | - | - |
| Apr-16 2025 | $0.00259951 | $0.00258477 | $0.00263385 | $0.00263385 | $1,439 | - |
| Apr-15 2025 | $0.00263385 | $0.00263385 | $0.00268912 | $0.00268912 | $401 | - |
| Apr-14 2025 | $0.00268912 | $0.00251376 | $0.00274478 | $0.00251376 | - | - |
| Apr-13 2025 | $0.00251376 | $0.00251301 | $0.00261128 | $0.00261128 | $326 | - |