시가총액 $2.53T
-1.52%
볼륨 24시간 $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
51 초 전에
DYOR LABS (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | - | - |
| Mar-21 2026 | $0.00015397 | $0.00015378 | $0.00015466 | $0.00015378 | - | - |
| Mar-20 2026 | $0.00015378 | $0.00015027 | $0.00015378 | $0.00015027 | - | - |
| Mar-19 2026 | $0.00015027 | $0.00015027 | $0.00016541 | $0.00016541 | - | - |
| Mar-18 2026 | $0.00016541 | $0.00016541 | $0.00017696 | $0.00017696 | - | - |
| Mar-17 2026 | $0.00017696 | $0.00017696 | $0.00017799 | $0.00017799 | - | - |
| Mar-16 2026 | $0.00017799 | $0.00015924 | $0.00017799 | $0.00015924 | - | - |
| Mar-15 2026 | $0.00015924 | $0.00015747 | $0.00015924 | $0.00015747 | - | - |
| Mar-14 2026 | $0.00015747 | $0.00015747 | $0.00016035 | $0.00016035 | - | - |
| Mar-13 2026 | $0.00016035 | $0.00015525 | $0.00016035 | $0.00015525 | - | - |
| Mar-12 2026 | $0.00015525 | $0.00015525 | $0.00016639 | $0.00016639 | - | - |
| Mar-11 2026 | $0.00016639 | $0.0001643 | $0.00016639 | $0.0001643 | - | - |
| Mar-10 2026 | $0.0001643 | $0.00016147 | $0.0001643 | $0.00016147 | - | - |
| Mar-09 2026 | $0.00016147 | $0.00015845 | $0.00016227 | $0.00015845 | - | - |
| Mar-08 2026 | $0.00015845 | $0.00015845 | $0.00015845 | $0.00015845 | - | - |