시가총액 $4.15T
1.41%
볼륨 24시간 $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
DYOR LABS (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00131385 | $0.00127198 | $0.00131385 | $0.00127198 | $836 | - |
| Oct-25 2025 | $0.00127198 | $0.00126056 | $0.0013106 | $0.0013106 | - | - |
| Oct-24 2025 | $0.0013106 | $0.001268 | $0.0013123 | $0.001268 | - | - |
| Oct-23 2025 | $0.001268 | $0.00123875 | $0.00128533 | $0.00123875 | - | - |
| Oct-22 2025 | $0.00123875 | $0.00123875 | $0.00131841 | $0.00131841 | $427 | - |
| Oct-21 2025 | $0.00131841 | $0.00130301 | $0.00131841 | $0.00130301 | - | - |
| Oct-20 2025 | $0.00131978 | $0.00130184 | $0.00131978 | $0.00130184 | - | - |
| Oct-19 2025 | $0.00130184 | $0.00123677 | $0.00130184 | $0.00123677 | - | - |
| Oct-18 2025 | $0.00123677 | $0.00123677 | $0.00123677 | $0.00123677 | - | - |
| Oct-17 2025 | $0.00123677 | $0.00122134 | $0.00137667 | $0.00137667 | - | - |
| Oct-16 2025 | $0.00137667 | $0.00137667 | $0.00140197 | $0.0013965 | - | - |
| Oct-15 2025 | $0.0013965 | $0.0013965 | $0.00144988 | $0.00142543 | - | - |
| Oct-14 2025 | $0.00142543 | $0.00142543 | $0.00146958 | $0.00146958 | - | - |
| Oct-13 2025 | $0.00146958 | $0.00145943 | $0.00146958 | $0.00145943 | - | - |
| Oct-12 2025 | $0.00145943 | $0.00130345 | $0.00145943 | $0.00130345 | $877 | - |