시가총액 $2.63T
6.38%
볼륨 24시간 $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
코인
34.297
+8
거래소
885
마지막 업데이트
31 초 전에
DYOR LABS (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00015815 | $0.00015711 | $0.00015815 | $0.00015711 | - | - |
| Feb-28 2026 | $0.00015711 | $0.00015304 | $0.00015711 | $0.00015472 | - | - |
| Feb-27 2026 | $0.00015472 | $0.00015366 | $0.00015913 | $0.00015366 | - | - |
| Feb-26 2026 | $0.00015366 | $0.00015366 | $0.00015366 | $0.00015366 | - | - |
| Feb-25 2026 | $0.00015366 | $0.00015366 | $0.00018431 | $0.00017762 | - | - |
| Feb-24 2026 | $0.00017762 | $0.00017709 | $0.00018323 | $0.00018323 | $40 | - |
| Feb-23 2026 | $0.00018323 | $0.00018323 | $0.00018814 | $0.00018814 | - | - |
| Feb-22 2026 | $0.00018814 | $0.00018814 | $0.00019213 | $0.00019213 | - | - |
| Feb-21 2026 | $0.00019213 | $0.00018895 | $0.00019213 | $0.00019009 | - | - |
| Feb-20 2026 | $0.00019009 | $0.0001859 | $0.00019009 | $0.0001859 | - | - |
| Feb-19 2026 | $0.0001859 | $0.0001859 | $0.00018782 | $0.00018673 | - | - |
| Feb-18 2026 | $0.0001864 | $0.00018482 | $0.00018933 | $0.00018782 | - | - |
| Feb-17 2026 | $0.00018782 | $0.00018782 | $0.00019129 | $0.00019129 | - | - |
| Feb-16 2026 | $0.00018837 | $0.00018617 | $0.00019015 | $0.00019015 | - | - |
| Feb-15 2026 | $0.00019015 | $0.00019015 | $0.00019798 | $0.00019739 | - | - |