시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
DYOR LABS (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00196551 | $0.00196551 | $0.00199327 | $0.00196808 | - | - |
| Sep-08 2025 | $0.00196808 | $0.00194186 | $0.00196808 | $0.00194186 | - | - |
| Sep-07 2025 | $0.00194186 | $0.00194186 | $0.0019702 | $0.0019702 | - | - |
| Sep-06 2025 | $0.0019702 | $0.0019702 | $0.00200659 | $0.00200659 | - | - |
| Sep-05 2025 | $0.00200659 | $0.0019984 | $0.00207343 | $0.00202074 | - | - |
| Sep-04 2025 | $0.00202074 | $0.00200191 | $0.00209918 | $0.00209918 | $1,516 | - |
| Sep-03 2025 | $0.00210369 | $0.00204088 | $0.00210369 | $0.00208212 | - | - |
| Sep-02 2025 | $0.00208212 | $0.00206093 | $0.00209918 | $0.00206093 | - | - |
| Sep-01 2025 | $0.00206093 | $0.00206093 | $0.00218369 | $0.00218369 | - | - |
| Aug-31 2025 | $0.00218369 | $0.00212497 | $0.00218369 | $0.00212497 | - | - |
| Aug-30 2025 | $0.00212497 | $0.00210587 | $0.002144 | $0.00212099 | - | - |
| Aug-29 2025 | $0.00212099 | $0.0021201 | $0.00218402 | $0.00218402 | - | - |
| Aug-28 2025 | $0.00218402 | $0.00218402 | $0.00225452 | $0.00222397 | - | - |
| Aug-27 2025 | $0.00222397 | $0.00219245 | $0.00227142 | $0.00219245 | $97 | - |
| Aug-26 2025 | $0.00219245 | $0.00214782 | $0.00219245 | $0.00214848 | - | - |