시가총액 $3.92T
0.93%
볼륨 24시간 $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
코인
32.400
+3
거래소
885
마지막 업데이트
40 초 전에
DYOR LABS (DYOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00208335 | $0.00208335 | $0.00213377 | $0.00213377 | - | - |
| Jul-11 2025 | $0.00213377 | $0.00210529 | $0.00213377 | $0.00210529 | - | - |
| Jul-10 2025 | $0.00200349 | $0.00196306 | $0.00200349 | $0.00196306 | - | - |
| Jul-09 2025 | $0.00196306 | $0.00187273 | $0.00196306 | $0.00187669 | - | - |
| Jul-08 2025 | $0.00187669 | $0.00183738 | $0.00188431 | $0.00184701 | $586 | - |
| Jul-07 2025 | $0.00184701 | $0.00179445 | $0.00188635 | $0.00179445 | $3,373 | - |
| Jul-06 2025 | $0.00179445 | $0.00174584 | $0.00179445 | $0.00175776 | $559 | - |
| Jul-05 2025 | $0.00175191 | $0.00175191 | $0.00177925 | $0.00175699 | - | - |
| Jul-04 2025 | $0.00175699 | $0.00175699 | $0.00187383 | $0.00187383 | - | - |
| Jul-03 2025 | $0.00187551 | $0.00182217 | $0.00192142 | $0.00182217 | - | - |
| Jul-02 2025 | $0.00182217 | $0.00180486 | $0.00182217 | $0.00180486 | - | - |
| Jul-01 2025 | $0.00180486 | $0.00180486 | $0.0018571 | $0.0018571 | - | - |
| Jun-30 2025 | $0.0018571 | $0.00182547 | $0.0018571 | $0.00182547 | - | - |
| Jun-29 2025 | $0.00182547 | $0.00181509 | $0.00182547 | $0.00181509 | - | - |
| Jun-28 2025 | $0.00181509 | $0.00180716 | $0.00181937 | $0.00181937 | - | - |