시가총액 $2.51T
-2.89%
볼륨 24시간 $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
코인
34.216
+12
거래소
885
마지막 업데이트
1 분 전에
Dynasty Coin (DNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-10 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-09 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-08 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-07 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-06 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-05 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-04 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-03 2025 | $0.608792 | $0.608752 | $0.609855 | $0.609226 | $2 | - |
| Mar-02 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Mar-01 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-28 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-27 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-26 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-25 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |