시가총액 $3.41T
-0.2%
볼륨 24시간 $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Dynamic Crypto Index (DCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $9,944.04 | $9,781.73 | $9,944.04 | $9,868.68 | $5,256 | - |
| Nov-16 2025 | $9,830.75 | $9,765.73 | $9,871.42 | $9,813.09 | $5,170 | - |
| Nov-15 2025 | $9,813.09 | $9,769.80 | $9,859.29 | $9,859.29 | $9 | - |
| Nov-14 2025 | $9,859.30 | $9,770.11 | $9,863.23 | $9,823.53 | - | - |
| Nov-13 2025 | $9,775.20 | $9,757.23 | $9,866.75 | $9,833.26 | $6,513 | - |
| Nov-12 2025 | $9,833.26 | $9,725.18 | $9,875.95 | $9,838.07 | - | - |
| Nov-11 2025 | $9,838.07 | $9,838.07 | $10,078.22 | $10,078.22 | - | - |
| Nov-10 2025 | $10,078.22 | $9,855.61 | $10,109.52 | $9,862.71 | - | - |
| Nov-09 2025 | $9,862.71 | $9,860.40 | $9,921.25 | $9,908.69 | - | - |
| Nov-08 2025 | $9,908.71 | $9,849.69 | $9,936.71 | $9,903.84 | - | - |
| Nov-07 2025 | $9,921.79 | $9,846.31 | $9,971.18 | $9,931.81 | - | - |
| Nov-06 2025 | $9,931.81 | $9,888.36 | $9,998.31 | $9,914.57 | - | - |
| Nov-05 2025 | $9,914.57 | $9,824.64 | $9,975.79 | $9,869.06 | - | - |
| Nov-04 2025 | $9,869.06 | $9,808.36 | $10,056.33 | $9,944.30 | $13,911 | - |
| Nov-03 2025 | $9,944.31 | $9,833.63 | $10,008.91 | $9,864.51 | - | - |