시가총액 $3.17T
-0.58%
볼륨 24시간 $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
Dynamic Crypto Index (DCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $9,947.06 | $9,943.63 | $10,076.85 | $10,076.85 | - | - |
| May-01 2025 | $10,076.82 | $9,906.21 | $10,168.83 | $9,906.21 | - | - |
| Apr-30 2025 | $9,958.54 | $9,946.22 | $10,072.06 | $9,946.22 | - | - |
| Apr-29 2025 | $9,889.77 | $9,889.77 | $10,222.62 | $10,052.21 | $1,497 | - |
| Apr-28 2025 | $10,052.21 | $9,817.19 | $10,199.22 | $10,102.25 | - | - |
| Apr-27 2025 | $10,105.26 | $10,045.60 | $10,339.16 | $10,300.93 | - | - |
| Apr-26 2025 | $10,310.17 | $10,234.66 | $10,397.61 | $10,257.40 | $683 | - |
| Apr-25 2025 | $10,274.74 | $10,149.44 | $10,566.80 | $10,236.76 | - | - |
| Apr-24 2025 | $10,236.76 | $9,929.59 | $10,244.55 | $10,173.25 | $879 | - |
| Apr-23 2025 | $10,173.25 | $10,081.91 | $10,237.32 | $10,081.91 | - | - |
| Apr-22 2025 | $10,081.91 | $9,501.47 | $10,081.91 | $9,549.72 | $2,401 | - |
| Apr-21 2025 | $9,549.28 | $9,483.07 | $9,735.08 | $9,612.39 | - | - |
| Apr-20 2025 | $9,596.61 | $9,533.01 | $9,677.31 | $9,671.66 | $556 | - |
| Apr-19 2025 | $9,682.03 | $9,671.68 | $9,760.06 | $9,675.74 | $667 | - |
| Apr-18 2025 | $9,676.42 | $9,572.31 | $9,679.71 | $9,596.25 | - | - |