시가총액 $2.45T
-0.82%
볼륨 24시간 $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
Dynamic Crypto Index (DCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $9,122.36 | $9,078.87 | $9,209.72 | $9,102.12 | $2,004 | - |
| Feb-27 2026 | $9,102.10 | $9,099.50 | $9,174.72 | $9,157.00 | - | - |
| Feb-26 2026 | $9,169.14 | $9,100.04 | $9,169.14 | $9,132.43 | - | - |
| Feb-25 2026 | $9,095.73 | $9,091.27 | $9,173.58 | $9,159.84 | $3,458 | - |
| Feb-24 2026 | $9,159.84 | $9,095.50 | $9,159.84 | $9,159.56 | - | - |
| Feb-23 2026 | $9,159.58 | $9,081.11 | $9,170.49 | $9,081.11 | - | - |
| Feb-22 2026 | $9,126.14 | $9,102.73 | $9,148.39 | $9,148.26 | - | - |
| Feb-21 2026 | $9,148.26 | $9,139.46 | $9,193.77 | $9,165.66 | $128 | - |
| Feb-20 2026 | $9,165.20 | $9,118.87 | $9,182.00 | $9,134.86 | - | - |
| Feb-19 2026 | $9,130.68 | $9,110.52 | $9,181.35 | $9,125.76 | - | - |
| Feb-18 2026 | $9,151.35 | $9,084.22 | $9,151.35 | $9,120.05 | - | - |
| Feb-17 2026 | $9,120.05 | $9,094.03 | $9,172.06 | $9,121.05 | - | - |
| Feb-16 2026 | $9,121.05 | $9,090.47 | $9,172.51 | $9,135.64 | - | - |
| Feb-15 2026 | $9,135.64 | $9,090.15 | $9,166.14 | $9,135.99 | $1,711 | - |
| Feb-14 2026 | $9,149.52 | $9,115.70 | $9,149.52 | $9,124.06 | - | - |