시가총액 $4.00T 0.84%
볼륨 24시간 $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
코인 33.516 +10
거래소 885
마지막 업데이트 52 초 전에
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.318577 $0.311575 $0.32377 $0.311575 $10,068,503 $13,270,962
Oct-22 2025 $0.307197 $0.30225 $0.331917 $0.330095 $13,572,171 $12,796,920
Oct-21 2025 $0.333915 $0.327457 $0.354279 $0.339601 $14,315,316 $13,909,890
Oct-20 2025 $0.341122 $0.332364 $0.351934 $0.335668 $14,031,724 $14,210,140
Oct-19 2025 $0.339327 $0.324509 $0.340095 $0.327921 $11,376,488 $14,135,365
Oct-18 2025 $0.328815 $0.325754 $0.335388 $0.326365 $8,465,164 $13,697,471
Oct-17 2025 $0.327433 $0.314643 $0.340937 $0.335809 $19,039,553 $13,639,889
Oct-16 2025 $0.332468 $0.331576 $0.360145 $0.349782 $16,917,146 $13,849,631
Oct-15 2025 $0.349297 $0.346355 $0.376965 $0.372529 $19,428,416 $14,550,658
Oct-14 2025 $0.375658 $0.350071 $0.396405 $0.396405 $25,938,594 $15,648,815
Oct-13 2025 $0.391828 $0.362309 $0.391828 $0.372915 $24,928,458 $16,322,397
Oct-12 2025 $0.374996 $0.336531 $0.38058 $0.341612 $23,224,523 $15,621,228
Oct-11 2025 $0.342154 $0.331697 $0.37597 $0.344744 $42,564,377 $14,253,104
Oct-10 2025 $0.322247 $0.295759 $0.58013 $0.568358 $47,680,737 $13,423,838
Oct-09 2025 $0.570071 $0.56015 $0.600248 $0.600248 $14,604,405 $23,747,450

dYdX (ethDYDX) (ETHDYDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1506일 동안 분석, 09-09-2021일부터.