시가총액 $4.08T -2.7%
볼륨 24시간 $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.648214 $0.633292 $0.664763 $0.664763 $14,610,187 $27,002,638
Aug-17 2025 $0.671508 $0.660529 $0.68945 $0.664179 $9,753,096 $27,973,005
Aug-16 2025 $0.66491 $0.652401 $0.667455 $0.658783 $8,333,052 $27,698,168
Aug-15 2025 $0.657611 $0.63487 $0.679563 $0.663094 $14,760,389 $27,394,106
Aug-14 2025 $0.66332 $0.655566 $0.748216 $0.741303 $28,323,331 $27,631,926
Aug-13 2025 $0.747734 $0.664411 $0.747734 $0.67566 $31,778,403 $31,148,341
Aug-12 2025 $0.669372 $0.622364 $0.676141 $0.627927 $17,808,742 $27,884,045
Aug-11 2025 $0.626762 $0.623798 $0.67262 $0.654438 $17,395,918 $26,109,010
Aug-10 2025 $0.656288 $0.63989 $0.681448 $0.667816 $15,263,350 $27,338,988
Aug-09 2025 $0.665474 $0.639467 $0.670401 $0.639467 $15,137,206 $27,721,652
Aug-08 2025 $0.637988 $0.609221 $0.638447 $0.609221 $16,066,917 $26,576,650
Aug-07 2025 $0.608672 $0.591403 $0.608672 $0.591403 $20,956,847 $25,355,472
Aug-06 2025 $0.588488 $0.540395 $0.592836 $0.550938 $15,965,112 $24,514,652
Aug-05 2025 $0.548841 $0.540668 $0.5761 $0.5761 $11,917,775 $22,863,085
Aug-04 2025 $0.578139 $0.546483 $0.578472 $0.546483 $10,834,823 $24,083,523

dYdX (ethDYDX) (ETHDYDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1440일 동안 분석, 10-09-2021일부터.