시가총액 $2.73T
2.71%
볼륨 24시간 $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
dYdX (ethDYDX) (ETHDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.094478 | $0.091065 | $0.095041 | $0.091458 | $4,933,269 | $3,935,700 |
| Mar-15 2026 | $0.091918 | $0.087353 | $0.091918 | $0.087436 | $3,753,176 | $3,829,030 |
| Mar-14 2026 | $0.08749 | $0.087029 | $0.089838 | $0.088811 | $3,310,593 | $3,644,609 |
| Mar-13 2026 | $0.089011 | $0.088612 | $0.090996 | $0.088815 | $5,492,346 | $3,707,933 |
| Mar-12 2026 | $0.089366 | $0.085033 | $0.089366 | $0.086984 | $5,167,128 | $3,722,739 |
| Mar-11 2026 | $0.087094 | $0.08528 | $0.089736 | $0.085493 | $6,924,091 | $3,628,090 |
| Mar-10 2026 | $0.085582 | $0.081773 | $0.088374 | $0.081773 | $16,990,000 | $3,565,096 |
| Mar-09 2026 | $0.08244 | $0.080231 | $0.084145 | $0.080242 | $7,611,344 | $3,434,202 |
| Mar-08 2026 | $0.080248 | $0.079141 | $0.081035 | $0.081035 | $6,807,761 | $3,342,898 |
| Mar-07 2026 | $0.08049 | $0.08049 | $0.085572 | $0.085572 | $6,822,782 | $3,353,003 |
| Mar-06 2026 | $0.08532 | $0.08532 | $0.0924 | $0.091384 | $8,558,973 | $3,554,206 |
| Mar-05 2026 | $0.091531 | $0.090881 | $0.098104 | $0.097918 | $8,107,196 | $3,812,924 |
| Mar-04 2026 | $0.099104 | $0.094106 | $0.100897 | $0.094822 | $7,489,765 | $4,128,388 |
| Mar-03 2026 | $0.094988 | $0.090735 | $0.095976 | $0.095976 | $6,950,064 | $3,956,946 |
| Mar-02 2026 | $0.096918 | $0.090729 | $0.099182 | $0.090729 | $9,576,577 | $4,037,320 |