시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
56 초 전에
dYdX (ethDYDX) (ETHDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.13075 | $0.126853 | $0.135492 | $0.132732 | $7,642,734 | $5,446,675 |
| Feb-02 2026 | $0.134051 | $0.129373 | $0.135206 | $0.131733 | $8,139,068 | $5,584,199 |
| Feb-01 2026 | $0.12861 | $0.12861 | $0.13667 | $0.135065 | $6,334,278 | $5,357,504 |
| Jan-31 2026 | $0.132094 | $0.129065 | $0.147578 | $0.147578 | $9,938,495 | $5,502,663 |
| Jan-30 2026 | $0.14761 | $0.14761 | $0.154983 | $0.154865 | $10,605,304 | $6,149,027 |
| Jan-29 2026 | $0.1555 | $0.153932 | $0.170381 | $0.170381 | $8,973,848 | $6,477,694 |
| Jan-28 2026 | $0.171551 | $0.168907 | $0.178006 | $0.170485 | $7,916,869 | $7,146,320 |
| Jan-27 2026 | $0.170763 | $0.164178 | $0.171788 | $0.165755 | $7,137,788 | $7,113,484 |
| Jan-26 2026 | $0.166123 | $0.159414 | $0.167131 | $0.159414 | $7,425,179 | $6,920,193 |
| Jan-25 2026 | $0.158751 | $0.15745 | $0.169 | $0.168018 | $8,428,339 | $6,613,088 |
| Jan-24 2026 | $0.168226 | $0.167643 | $0.170947 | $0.170004 | $4,446,986 | $7,007,805 |
| Jan-23 2026 | $0.171057 | $0.170974 | $0.178061 | $0.173593 | $7,489,572 | $7,125,740 |
| Jan-22 2026 | $0.17273 | $0.17273 | $0.180926 | $0.177039 | $6,782,053 | $7,195,438 |
| Jan-21 2026 | $0.177231 | $0.168854 | $0.179519 | $0.168854 | $7,727,341 | $7,382,925 |
| Jan-20 2026 | $0.168218 | $0.168218 | $0.178038 | $0.178038 | $7,797,757 | $7,007,457 |