시가총액 $3.12T
0.89%
볼륨 24시간 $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
28 초 전에
dYdX (ethDYDX) (ETHDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.657471 | $0.632371 | $0.660699 | $0.637674 | $11,999,190 | $67,152,805 |
| Apr-27 2025 | $0.637681 | $0.636715 | $0.675276 | $0.675276 | $8,004,131 | $56,902,035 |
| Apr-26 2025 | $0.668709 | $0.658632 | $0.680241 | $0.661775 | $8,621,324 | $68,300,557 |
| Apr-25 2025 | $0.665023 | $0.643932 | $0.668682 | $0.649456 | $12,208,573 | $59,475,464 |
| Apr-24 2025 | $0.648834 | $0.620604 | $0.650811 | $0.646566 | $11,755,167 | $58,281,378 |
| Apr-23 2025 | $0.646375 | $0.632259 | $0.653476 | $0.632259 | $13,917,428 | $58,120,242 |
| Apr-22 2025 | $0.630722 | $0.578626 | $0.630722 | $0.588533 | $15,269,625 | $57,286,025 |
| Apr-21 2025 | $0.590092 | $0.590092 | $0.610838 | $0.59736 | $10,926,749 | $57,965,482 |
| Apr-20 2025 | $0.595105 | $0.584191 | $0.598682 | $0.588152 | $7,037,136 | $58,515,033 |
| Apr-19 2025 | $0.590006 | $0.574696 | $0.593009 | $0.574696 | $8,119,332 | $60,259,597 |
| Apr-18 2025 | $0.572995 | $0.558511 | $0.575741 | $0.562046 | $6,852,316 | $56,465,059 |
| Apr-17 2025 | $0.561977 | $0.544889 | $0.569781 | $0.546939 | $8,172,757 | $55,382,690 |
| Apr-16 2025 | $0.549322 | $0.543283 | $0.553834 | $0.543784 | $10,366,399 | $56,090,868 |
| Apr-15 2025 | $0.543477 | $0.543477 | $0.563003 | $0.553941 | $10,132,116 | $55,494,693 |
| Apr-14 2025 | $0.558592 | $0.551343 | $0.57151 | $0.551343 | $13,604,249 | $57,041,426 |