시가총액 $3.52T
0.94%
볼륨 24시간 $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
1 분 전에
dYdX (ethDYDX) (ETHDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.208642 | $0.208642 | $0.216168 | $0.21445 | $7,902,224 | $8,691,400 |
| Jan-13 2026 | $0.217351 | $0.193641 | $0.217351 | $0.193641 | $8,093,935 | $9,054,208 |
| Jan-12 2026 | $0.193155 | $0.193155 | $0.202825 | $0.200311 | $7,117,824 | $8,046,271 |
| Jan-11 2026 | $0.199583 | $0.199583 | $0.204458 | $0.203077 | $6,431,554 | $8,314,046 |
| Jan-10 2026 | $0.202287 | $0.196063 | $0.210611 | $0.196063 | $8,962,922 | $8,426,692 |
| Jan-09 2026 | $0.197438 | $0.193795 | $0.202381 | $0.193891 | $7,878,366 | $8,224,675 |
| Jan-08 2026 | $0.194215 | $0.188415 | $0.195965 | $0.194714 | $6,363,429 | $8,090,416 |
| Jan-07 2026 | $0.193319 | $0.193319 | $0.206628 | $0.206628 | $5,842,524 | $8,053,117 |
| Jan-06 2026 | $0.20704 | $0.197449 | $0.208059 | $0.203208 | $7,183,815 | $8,624,662 |
| Jan-05 2026 | $0.204437 | $0.192491 | $0.204437 | $0.197397 | $7,546,459 | $8,516,230 |
| Jan-04 2026 | $0.198599 | $0.195255 | $0.202272 | $0.197359 | $5,567,455 | $8,273,040 |
| Jan-03 2026 | $0.195098 | $0.189559 | $0.195098 | $0.193218 | $4,762,107 | $8,127,198 |
| Jan-02 2026 | $0.19322 | $0.181077 | $0.193603 | $0.183226 | $7,098,016 | $8,048,969 |
| Jan-01 2026 | $0.183273 | $0.168561 | $0.183273 | $0.168561 | $6,154,361 | $7,634,610 |
| Dec-31 2025 | $0.167504 | $0.165438 | $0.172262 | $0.170796 | $4,481,328 | $6,977,720 |