시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
4 초 전에
dYdX (ethDYDX) (ETHDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.598604 | $0.594741 | $0.613606 | $0.598831 | $8,317,234 | $24,936,069 |
| Jul-12 2025 | $0.594629 | $0.588564 | $0.61519 | $0.609784 | $9,911,055 | $24,770,500 |
| Jul-11 2025 | $0.613381 | $0.613381 | $0.637084 | $0.616007 | $19,280,062 | $25,551,632 |
| Jul-10 2025 | $0.612248 | $0.565051 | $0.612248 | $0.568181 | $15,014,550 | $25,504,467 |
| Jul-09 2025 | $0.569309 | $0.530497 | $0.573319 | $0.533315 | $13,290,664 | $23,715,724 |
| Jul-08 2025 | $0.534772 | $0.51088 | $0.537388 | $0.520451 | $8,761,835 | $22,277,017 |
| Jul-07 2025 | $0.518251 | $0.518251 | $0.532421 | $0.524896 | $7,940,924 | $21,588,812 |
| Jul-06 2025 | $0.526662 | $0.508687 | $0.532884 | $0.518508 | $7,141,044 | $21,939,321 |
| Jul-05 2025 | $0.518599 | $0.509314 | $0.527525 | $0.525168 | $6,207,798 | $21,603,436 |
| Jul-04 2025 | $0.52824 | $0.520586 | $0.55617 | $0.551314 | $9,566,129 | $22,005,046 |
| Jul-03 2025 | $0.552578 | $0.54109 | $0.556112 | $0.542798 | $18,761,195 | $23,018,906 |
| Jul-02 2025 | $0.546371 | $0.501208 | $0.551197 | $0.501208 | $16,592,479 | $22,760,354 |
| Jul-01 2025 | $0.498443 | $0.494931 | $0.52186 | $0.52186 | $16,121,810 | $20,763,785 |
| Jun-30 2025 | $0.519247 | $0.51727 | $0.54599 | $0.537381 | $25,967,461 | $21,630,422 |
| Jun-29 2025 | $0.543244 | $0.501567 | $0.543244 | $0.502376 | $13,560,186 | $22,630,063 |