시가총액 $2.62T
1.71%
볼륨 24시간 $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
dYdX (ethDYDX) (ETHDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.2774 | $1.2611 | $1.2955 | $1.2955 | $12,427,335 | $292,656,827 |
| Jul-27 2024 | $1.2980 | $1.2642 | $1.3166 | $1.3052 | $16,736,000 | $297,374,862 |
| Jul-26 2024 | $1.3049 | $1.2272 | $1.3096 | $1.2282 | $18,331,086 | $298,954,066 |
| Jul-25 2024 | $1.2290 | $1.1837 | $1.3037 | $1.2954 | $25,296,013 | $281,555,014 |
| Jul-24 2024 | $1.2952 | $1.2865 | $1.3476 | $1.2947 | $20,049,015 | $296,719,933 |
| Jul-23 2024 | $1.2958 | $1.2859 | $1.4299 | $1.3986 | $41,404,352 | $296,873,444 |
| Jul-22 2024 | $1.3966 | $1.3897 | $1.4588 | $1.4474 | $19,151,613 | $319,949,604 |
| Jul-21 2024 | $1.4463 | $1.3852 | $1.4622 | $1.4419 | $19,032,855 | $331,343,187 |
| Jul-20 2024 | $1.4407 | $1.4154 | $1.4743 | $1.4334 | $18,077,002 | $330,057,031 |
| Jul-19 2024 | $1.4328 | $1.3483 | $1.4441 | $1.3795 | $20,162,280 | $328,244,578 |
| Jul-18 2024 | $1.3791 | $1.3501 | $1.4266 | $1.3770 | $19,788,998 | $315,955,449 |
| Jul-17 2024 | $1.3776 | $1.3776 | $1.4420 | $1.3924 | $25,973,663 | $315,616,746 |
| Jul-16 2024 | $1.3944 | $1.3529 | $1.4577 | $1.4491 | $27,612,684 | $319,446,146 |
| Jul-15 2024 | $1.4521 | $1.3880 | $1.4524 | $1.3886 | $22,752,675 | $332,679,443 |
| Jul-14 2024 | $1.3850 | $1.3231 | $1.3937 | $1.3254 | $15,933,847 | $317,296,526 |