시가총액 $4.10T 1.54%
볼륨 24시간 $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
DUST Protocol DUST

DUST Protocol (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.030542 $0.030332 $0.030564 $0.030451 - $584,697
Oct-24 2025 $0.030451 $0.029799 $0.030462 $0.030113 $2 $582,970
Oct-23 2025 $0.029927 $0.028012 $0.029927 $0.028012 $353 $572,926
Oct-22 2025 $0.027984 $0.027845 $0.028864 $0.028818 $441 $535,729
Oct-21 2025 $0.028963 $0.028303 $0.029471 $0.028644 $351 $554,481
Oct-20 2025 $0.028644 $0.028497 $0.029269 $0.028642 - $548,368
Oct-19 2025 $0.02876 $0.027923 $0.028863 $0.028526 - $550,591
Oct-18 2025 $0.028525 $0.028063 $0.029162 $0.02894 - $546,095
Oct-17 2025 $0.028997 $0.028816 $0.0298 $0.029703 $641 $555,136
Oct-16 2025 $0.029553 $0.029553 $0.030671 $0.030546 $523 $565,778
Oct-15 2025 $0.03045 $0.03045 $0.031772 $0.031308 - $582,938
Oct-14 2025 $0.0312 $0.030052 $0.031515 $0.031434 $457 $597,301
Oct-13 2025 $0.031422 $0.029718 $0.031461 $0.029813 - $601,556
Oct-12 2025 $0.029828 $0.027331 $0.029832 $0.027489 $601 $571,045
Oct-11 2025 $0.027465 $0.027196 $0.02921 $0.02921 $972 $525,794

DUST Protocol (DUST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1307일 동안 분석, 29-03-2022일부터.