시가총액 $4.50T 0.7%
볼륨 24시간 $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
DUST Protocol DUST

DUST Protocol (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.033095 $0.032885 $0.033866 $0.033866 - $633,588
Oct-03 2025 $0.034004 $0.033131 $0.034004 $0.033304 $502 $650,973
Oct-02 2025 $0.033308 $0.032246 $0.033399 $0.032298 $609 $637,649
Oct-01 2025 $0.032277 $0.031088 $0.032277 $0.031088 $662 $617,928
Sep-30 2025 $0.03096 $0.03096 $0.03178 $0.031457 $469 $592,715
Sep-29 2025 $0.031479 $0.030687 $0.031479 $0.030933 - $602,646
Sep-28 2025 $0.030766 $0.029763 $0.030766 $0.030217 $175 $588,987
Sep-27 2025 $0.030217 $0.029821 $0.030311 $0.030029 $308 $578,487
Sep-26 2025 $0.029965 $0.029063 $0.029965 $0.029612 $1,327 $573,652
Sep-25 2025 $0.029648 $0.029648 $0.032543 $0.032543 $1,180 $567,580
Sep-24 2025 $0.032543 $0.031373 $0.033168 $0.032115 - $623,011
Sep-23 2025 $0.032273 $0.031629 $0.032599 $0.032317 $1,266 $617,834
Sep-22 2025 $0.032317 $0.032038 $0.035856 $0.035856 - $618,678
Sep-21 2025 $0.035858 $0.035167 $0.036291 $0.035167 $3,617 $686,472
Sep-20 2025 $0.035275 $0.034903 $0.035435 $0.034903 - $675,308

DUST Protocol (DUST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1286일 동안 분석, 29-03-2022일부터.