시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
DUST Protocol (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.281208 | $0.281208 | $0.289331 | $0.287884 | $19,332 | $5,383,442 |
| Aug-30 2024 | $0.287625 | $0.283723 | $0.301283 | $0.296809 | $194,547 | $5,506,291 |
| Aug-29 2024 | $0.291831 | $0.291126 | $0.299644 | $0.299252 | $31,164 | $5,586,808 |
| Aug-28 2024 | $0.298616 | $0.298616 | $0.305995 | $0.304873 | $43,286 | $5,716,699 |
| Aug-27 2024 | $0.305952 | $0.305952 | $0.330657 | $0.324372 | $63,803 | $5,857,139 |
| Aug-26 2024 | $0.324153 | $0.324153 | $0.330126 | $0.329511 | $30,446 | $6,205,574 |
| Aug-25 2024 | $0.330613 | $0.32845 | $0.331591 | $0.330113 | $20,271 | $6,329,258 |
| Aug-24 2024 | $0.329475 | $0.329475 | $0.335356 | $0.334093 | $44,349 | $6,307,457 |
| Aug-23 2024 | $0.334977 | $0.333795 | $0.339868 | $0.338 | $53,814 | $6,412,804 |
| Aug-22 2024 | $0.34416 | $0.318764 | $0.36049 | $0.327814 | $185,345 | $6,588,600 |
| Aug-21 2024 | $0.31857 | $0.28055 | $0.31857 | $0.281169 | $166,627 | $6,098,699 |
| Aug-20 2024 | $0.281366 | $0.279775 | $0.302942 | $0.301123 | $64,964 | $5,386,461 |
| Aug-19 2024 | $0.302199 | $0.300847 | $0.31252 | $0.311989 | $65,514 | $5,785,302 |
| Aug-18 2024 | $0.322049 | $0.30436 | $0.359892 | $0.308019 | $376,617 | $6,165,301 |
| Aug-17 2024 | $0.313353 | $0.313353 | $0.34783 | $0.346966 | $142,617 | $5,998,826 |