시가총액 $3.55T
0.45%
볼륨 24시간 $270.88B
-5.19%
BTC % 58.38%
-0.03%
ETH % 8.67%
-0.34%
코인
31.804
+7
거래소
885
마지막 업데이트
2 의사록 전에
DUST Protocol (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.044016 | $0.040969 | $0.045936 | $0.045936 | $19,393 | $842,653 |
| May-10 2025 | $0.0459 | $0.045041 | $0.047964 | $0.047113 | $20,414 | $878,720 |
| May-09 2025 | $0.046153 | $0.041418 | $0.047617 | $0.043704 | $33,776 | $883,557 |
| May-08 2025 | $0.042656 | $0.038906 | $0.04337 | $0.042468 | $73,349 | $816,615 |
| May-07 2025 | $0.042457 | $0.041946 | $0.043109 | $0.042152 | $25,095 | $812,795 |
| May-06 2025 | $0.042118 | $0.039556 | $0.043186 | $0.040891 | $21,823 | $806,309 |
| May-05 2025 | $0.040885 | $0.040885 | $0.043048 | $0.040991 | $22,724 | $782,702 |
| May-04 2025 | $0.041072 | $0.039302 | $0.043989 | $0.040957 | $816,832 | $786,286 |
| May-03 2025 | $0.040961 | $0.04065 | $0.044343 | $0.043977 | $436,051 | $784,159 |
| May-02 2025 | $0.04398 | $0.043619 | $0.044294 | $0.044263 | $17,115 | $841,964 |
| May-01 2025 | $0.044299 | $0.043286 | $0.044307 | $0.043708 | $18,340 | $848,063 |
| Apr-30 2025 | $0.042835 | $0.042363 | $0.044073 | $0.044073 | $17,007 | $820,035 |
| Apr-29 2025 | $0.044064 | $0.043598 | $0.048748 | $0.044689 | $513,897 | $843,579 |
| Apr-28 2025 | $0.044677 | $0.043696 | $0.045205 | $0.043811 | $16,711 | $855,310 |
| Apr-27 2025 | $0.043851 | $0.043839 | $0.044687 | $0.044662 | $17,344 | $839,500 |