시가총액 $2.30T
0.08%
볼륨 24시간 $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
DUST Protocol (DUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.34416 | $0.318764 | $0.36049 | $0.327814 | $185,345 | $6,588,600 |
| Aug-21 2024 | $0.31857 | $0.28055 | $0.31857 | $0.281169 | $166,627 | $6,098,699 |
| Aug-20 2024 | $0.281366 | $0.279775 | $0.302942 | $0.301123 | $64,964 | $5,386,461 |
| Aug-19 2024 | $0.302199 | $0.300847 | $0.31252 | $0.311989 | $65,514 | $5,785,302 |
| Aug-18 2024 | $0.322049 | $0.30436 | $0.359892 | $0.308019 | $376,617 | $6,165,301 |
| Aug-17 2024 | $0.313353 | $0.313353 | $0.34783 | $0.346966 | $142,617 | $5,998,826 |
| Aug-16 2024 | $0.352512 | $0.313557 | $0.424239 | $0.317849 | $524,422 | $6,748,480 |
| Aug-15 2024 | $0.318269 | $0.233681 | $0.318269 | $0.244064 | $936,804 | $6,092,942 |
| Aug-14 2024 | $0.241968 | $0.213706 | $0.243597 | $0.218997 | $115,362 | $4,632,241 |
| Aug-13 2024 | $0.21901 | $0.211758 | $0.241277 | $0.241277 | $101,750 | $4,192,731 |
| Aug-12 2024 | $0.241428 | $0.239899 | $0.248254 | $0.246089 | $70,244 | $4,621,893 |
| Aug-11 2024 | $0.246707 | $0.24549 | $0.2473 | $0.246221 | $46,023 | $4,722,965 |
| Aug-10 2024 | $0.246136 | $0.245048 | $0.247972 | $0.246938 | $71,081 | $4,712,036 |
| Aug-09 2024 | $0.248654 | $0.246531 | $0.257186 | $0.257186 | $104,504 | $4,760,234 |
| Aug-08 2024 | $0.256759 | $0.16202 | $0.262211 | $0.16202 | $337,319 | $4,915,386 |