시가총액 $2.60T 1.64%
볼륨 24시간 $110.17B -42.55%
BTC % 51.9% 0.09%
ETH % 15.04% -0.93%
코인 28.269 +14
거래소 885
마지막 업데이트 2 의사록 전에
DuDe DUDE

DuDe (DUDE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2024 $0.0013784 $0.0013784 $0.0013784 $0.0013784 - -
May-30 2024 $0.0013784 $0.0013784 $0.0013784 $0.0013784 - -
May-29 2024 $0.0013784 $0.0013784 $0.0013784 $0.0013784 - -
May-28 2024 $0.0013784 $0.0013743 $0.001379 $0.00137548 - -
May-27 2024 $0.00137465 $0.00135623 $0.00137943 $0.00135822 $142,542 -
May-26 2024 $0.00135725 $0.0013558 $0.00136338 $0.00135947 $165,159 -
May-25 2024 $0.00135876 $0.00135773 $0.00137601 $0.00137121 $170,472 -
May-24 2024 $0.00137009 $0.00136487 $0.00138584 $0.00138582 $167,000 -
May-23 2024 $0.00138593 $0.00138381 $0.00138599 $0.00138541 $160,362 -
May-22 2024 $0.00138372 $0.00135793 $0.00138628 $0.00135793 $157,378 -
May-21 2024 $0.00135791 $0.00135733 $0.00136492 $0.0013649 $155,447 -
May-20 2024 $0.00136475 $0.00135945 $0.00137775 $0.00137775 $156,064 -
May-19 2024 $0.00137817 $0.00137259 $0.00137938 $0.00137513 $157,997 -
May-18 2024 $0.00137599 $0.00137419 $0.00137845 $0.00137841 $153,741 -
May-17 2024 $0.00137905 $0.00137416 $0.00138547 $0.00138365 $152,128 -

DuDe (DUDE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 416일 동안 분석, 07-06-2023일부터.