시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000003267 | $0.0000003255 | $0.0000003429 | $0.0000003429 | $286 | $135,390 |
Aug-18 2025 | $0.0000003429 | $0.00000018 | $0.0000004102 | $0.0000004102 | $3 | $142,135 |
Aug-17 2025 | $0.0000004102 | $0.0000004102 | $0.000000432 | $0.0000004181 | $9 | $170,003 |
Aug-16 2025 | $0.0000004181 | $0.0000004181 | $0.0000004221 | $0.0000004221 | - | $173,262 |
Aug-15 2025 | $0.0000004221 | $0.0000004219 | $0.0000004502 | $0.0000004219 | - | $174,949 |
Aug-14 2025 | $0.0000004219 | $0.00000015 | $0.0000004556 | $0.0000004556 | $8 | $174,868 |
Aug-13 2025 | $0.0000004556 | $0.0000004505 | $0.0000004565 | $0.0000004505 | - | $188,830 |
Aug-12 2025 | $0.0000004505 | $0.0000001699 | $0.0000004505 | $0.0000003996 | $133 | $186,722 |
Aug-11 2025 | $0.0000003996 | $0.0000003996 | $0.0000004256 | $0.0000004186 | $4 | $165,634 |
Aug-10 2025 | $0.0000004186 | $0.0000004124 | $0.0000004319 | $0.0000004269 | - | $173,484 |
Aug-09 2025 | $0.0000004269 | $0.0000004075 | $0.0000004269 | $0.0000004075 | - | $176,940 |
Aug-08 2025 | $0.0000004075 | $0.0000003767 | $0.0000004075 | $0.0000003767 | - | $168,906 |
Aug-07 2025 | $0.0000003767 | $0.0000003709 | $0.0000003767 | $0.0000003713 | - | $156,107 |
Aug-06 2025 | $0.0000003672 | $0.00000036 | $0.0000003752 | $0.0000003752 | $8 | $152,182 |
Aug-05 2025 | $0.0000003752 | $0.0000003752 | $0.0000003798 | $0.0000003796 | - | $155,511 |