시가총액 $4.15T 1.1%
볼륨 24시간 $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
코인 33.534 +17
거래소 885
마지막 업데이트 35 초 전에
Ducky DUCKY

Ducky (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000001925 $0.0000001925 $0.0000001938 $0.0000001937 - $79,801
Oct-25 2025 $0.0000001936 $0.0000001925 $0.0000001936 $0.0000001925 - $80,264
Oct-24 2025 $0.0000001925 $0.00000019 $0.0000001925 $0.00000019 - $79,776
Oct-23 2025 $0.00000019 $0.00000013 $0.00000019 $0.0000001894 - $78,750
Oct-22 2025 $0.0000001894 $0.00000013 $0.0000001908 $0.00000013 - $78,489
Oct-21 2025 $0.00000013 $0.00000013 $0.0000001905 $0.0000001905 $1 $53,899
Oct-20 2025 $0.0000001905 $0.0000001905 $0.0000001905 $0.0000001905 - $78,948
Oct-19 2025 $0.0000001905 $0.0000001905 $0.0000001905 $0.0000001905 - $78,948
Oct-18 2025 $0.0000001905 $0.0000001905 $0.0000003401 $0.0000001999 - $78,948
Oct-17 2025 $0.0000001999 $0.0000001916 $0.0000002809 $0.0000001966 $1 $82,861
Oct-16 2025 $0.0000001966 $0.00000014 $0.0000001966 $0.00000014 - $81,495
Oct-15 2025 $0.00000014 $0.00000014 $0.0000001988 $0.0000001988 - $58,053
Oct-14 2025 $0.0000001988 $0.0000001948 $0.0000002053 $0.0000002053 $1 $82,405
Oct-13 2025 $0.0000002053 $0.0000001872 $0.0000002053 $0.0000001872 - $85,112
Oct-12 2025 $0.0000001872 $0.0000001872 $0.0000001885 $0.0000001885 - $77,591

Ducky (DUCKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 353일 동안 분석, 08-11-2024일부터.