시가총액 $3.27T
0.59%
볼륨 24시간 $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Ducky (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-04 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | $61,269 |
| Dec-03 2025 | $0.0000001478 | $0.0000001444 | $0.0000001478 | $0.0000001444 | - | $61,269 |
| Dec-02 2025 | $0.0000001444 | $0.0000001444 | $0.0000001463 | $0.0000001463 | - | $59,859 |
| Dec-01 2025 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | $60,650 |
| Nov-30 2025 | $0.0000001463 | $0.0000001457 | $0.0000001463 | $0.0000001457 | - | $60,650 |
| Nov-29 2025 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | $60,404 |
| Nov-28 2025 | $0.0000001457 | $0.0000001457 | $0.0000001457 | $0.0000001457 | - | $60,404 |
| Nov-27 2025 | $0.0000001457 | $0.000000135 | $0.0000001457 | $0.000000135 | - | $60,404 |
| Nov-26 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |
| Nov-25 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |
| Nov-24 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |
| Nov-23 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |
| Nov-22 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | $55,978 |
| Nov-21 2025 | $0.000000135 | $0.000000135 | $0.0000001374 | $0.0000001374 | - | $55,978 |