시가총액 $3.91T 0.09%
볼륨 24시간 $222.89B -58.49%
BTC % 60.04% -0.05%
ETH % 9.14% -0.32%
코인 32.398 +5
거래소 885
마지막 업데이트 19 초 전에
Ducky DUCKY

Ducky (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.0000003656 $0.0000003656 $0.0000003798 $0.0000003798 - $151,528
Jul-11 2025 $0.0000003798 $0.0000003482 $0.0000003798 $0.0000003482 - $157,401
Jul-10 2025 $0.0000003482 $0.0000003482 $0.0000003482 $0.0000003482 - $144,295
Jul-09 2025 $0.0000003482 $0.0000003313 $0.0000003482 $0.0000003398 - $144,295
Jul-08 2025 $0.0000003398 $0.0000003398 $0.0000003432 $0.0000003432 - $140,815
Jul-07 2025 $0.0000003432 $0.0000003432 $0.0000003571 $0.0000003567 - $142,245
Jul-06 2025 $0.0000003567 $0.0000003517 $0.0000003567 $0.0000003517 - $147,826
Jul-05 2025 $0.0000003517 $0.0000003469 $0.0000003527 $0.0000003527 - $145,767
Jul-04 2025 $0.0000003527 $0.0000003527 $0.0000003564 $0.0000003561 - $146,163
Jul-03 2025 $0.0000003561 $0.00000014 $0.0000003561 $0.0000003387 $28 $147,570
Jul-02 2025 $0.0000003387 $0.0000003328 $0.0000003387 $0.0000003328 - $140,365
Jul-01 2025 $0.0000003328 $0.00000013 $0.0000003397 $0.0000003334 $110 $137,942
Jun-30 2025 $0.0000003334 $0.0000003334 $0.0000003467 $0.0000003467 $1 $138,185
Jun-29 2025 $0.0000003467 $0.0000003361 $0.0000003467 $0.0000003371 $31 $143,681
Jun-28 2025 $0.0000003371 $0.0000003344 $0.0000003371 $0.0000003348 - $139,706

Ducky (DUCKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 08-11-2024일부터.