시가총액 $3.39T
-2.86%
볼륨 24시간 $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Ducky (DUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001551 | $0.0000001531 | $0.0000001551 | $0.0000001531 | - | $64,275 |
| Nov-14 2025 | $0.0000001531 | $0.0000001531 | $0.0000001727 | $0.0000001727 | - | $63,445 |
| Nov-13 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | $71,578 |
| Nov-12 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | $71,578 |
| Nov-11 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | $71,578 |
| Nov-10 2025 | $0.0000001727 | $0.0000001681 | $0.0000001727 | $0.0000001681 | - | $71,578 |
| Nov-09 2025 | $0.0000001681 | $0.0000001681 | $0.0000001681 | $0.0000001681 | - | $69,681 |
| Nov-08 2025 | $0.0000001681 | $0.0000001675 | $0.0000001681 | $0.0000001675 | - | $69,681 |
| Nov-07 2025 | $0.0000001675 | $0.0000001667 | $0.0000001675 | $0.0000001667 | - | $69,443 |
| Nov-06 2025 | $0.0000001667 | $0.0000001667 | $0.0000001687 | $0.0000001687 | - | $69,084 |
| Nov-05 2025 | $0.0000001633 | $0.0000001633 | $0.0000001782 | $0.0000001782 | - | $67,676 |
| Nov-04 2025 | $0.0000001782 | $0.0000001782 | $0.0000001782 | $0.0000001782 | - | $73,849 |
| Nov-03 2025 | $0.0000001782 | $0.0000001782 | $0.0000001896 | $0.0000001896 | - | $73,849 |
| Nov-02 2025 | $0.0000001896 | $0.0000001894 | $0.0000001896 | $0.0000001894 | - | $78,588 |
| Nov-01 2025 | $0.0000001894 | $0.0000001885 | $0.0000001894 | $0.0000001885 | - | $78,490 |