시가총액 $2.54T
-3.35%
볼륨 24시간 $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
코인
34.363
+3
거래소
885
마지막 업데이트
2 의사록 전에
Duck AI (DUCKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001621 | $0.00001621 | $0.00001714 | $0.00001714 | $80,926 | - |
| Mar-21 2026 | $0.00001718 | $0.00001628 | $0.00001718 | $0.00001628 | $69,129 | - |
| Mar-20 2026 | $0.00001629 | $0.00001628 | $0.0000165 | $0.0000165 | $61,802 | - |
| Mar-19 2026 | $0.0000165 | $0.00001649 | $0.00001694 | $0.00001694 | $80,596 | - |
| Mar-18 2026 | $0.00001693 | $0.00001693 | $0.0000172 | $0.0000172 | $73,249 | - |
| Mar-17 2026 | $0.0000172 | $0.00001625 | $0.00001728 | $0.00001625 | $55,612 | - |
| Mar-16 2026 | $0.00001625 | $0.00001625 | $0.00001626 | $0.00001626 | $74,505 | - |
| Mar-15 2026 | $0.00001626 | $0.00001605 | $0.0000163 | $0.0000163 | $81,123 | - |
| Mar-14 2026 | $0.0000162 | $0.0000162 | $0.0000167 | $0.0000165 | $64,586 | - |
| Mar-13 2026 | $0.00001649 | $0.00001589 | $0.00001649 | $0.0000159 | $80,208 | - |
| Mar-12 2026 | $0.0000159 | $0.00001589 | $0.0000159 | $0.0000159 | $79,655 | - |
| Mar-11 2026 | $0.0000161 | $0.00001549 | $0.0000161 | $0.000016 | $75,692 | - |
| Mar-10 2026 | $0.000016 | $0.0000156 | $0.000016 | $0.0000159 | $79,217 | - |
| Mar-09 2026 | $0.0000161 | $0.00001499 | $0.0000161 | $0.000015 | $78,856 | - |
| Mar-08 2026 | $0.000015 | $0.00001499 | $0.00001539 | $0.00001539 | $79,548 | - |