시가총액 $3.20T
1.04%
볼륨 24시간 $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
3 의사록 전에
Duck AI (DUCKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014493 | $0.0001437 | $0.00014497 | $0.0001438 | $79,670 | - |
| Dec-29 2025 | $0.00014364 | $0.00014363 | $0.00016728 | $0.00014459 | $80,169 | - |
| Dec-28 2025 | $0.00014458 | $0.00014377 | $0.00014479 | $0.00014379 | $80,777 | - |
| Dec-27 2025 | $0.0001438 | $0.0001431 | $0.00014439 | $0.00014378 | $80,803 | - |
| Dec-26 2025 | $0.00014378 | $0.00013929 | $0.00014378 | $0.00014262 | $81,447 | - |
| Dec-25 2025 | $0.00014261 | $0.00014099 | $0.00014464 | $0.00014459 | $80,582 | - |
| Dec-24 2025 | $0.00014459 | $0.00014179 | $0.0001463 | $0.0001463 | $80,331 | - |
| Dec-23 2025 | $0.00014631 | $0.00014422 | $0.0001486 | $0.0001473 | $80,051 | - |
| Dec-22 2025 | $0.00014729 | $0.0001459 | $0.00015123 | $0.00014835 | $81,054 | - |
| Dec-21 2025 | $0.00014836 | $0.00014604 | $0.00015025 | $0.00015024 | $80,866 | - |
| Dec-20 2025 | $0.00015024 | $0.00014612 | $0.00015386 | $0.00014725 | $80,091 | - |
| Dec-19 2025 | $0.0001481 | $0.00013753 | $0.0001481 | $0.00013753 | $80,788 | - |
| Dec-18 2025 | $0.00013752 | $0.00013752 | $0.00015115 | $0.00014891 | $79,216 | - |
| Dec-17 2025 | $0.00014895 | $0.00013565 | $0.00014895 | $0.00014029 | $80,144 | - |
| Dec-16 2025 | $0.00013938 | $0.00013688 | $0.00015695 | $0.00015618 | $80,019 | - |