시가총액 $3.93T
-2.7%
볼륨 24시간 $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
코인
32.435
+19
거래소
885
마지막 업데이트
1 분 전에
Duck AI (DUCKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041041 | $0.00036317 | $0.00043711 | $0.00042455 | $103,894 | - |
| Jul-13 2025 | $0.00042446 | $0.00042055 | $0.00043672 | $0.00042898 | $78,226 | - |
| Jul-12 2025 | $0.00043019 | $0.00042668 | $0.00045142 | $0.00044756 | $78,402 | - |
| Jul-11 2025 | $0.0004418 | $0.0004418 | $0.00058884 | $0.00056792 | $76,266 | - |
| Jul-10 2025 | $0.00056375 | $0.00045896 | $0.00056375 | $0.00047655 | $74,978 | - |
| Jul-09 2025 | $0.0004778 | $0.00035269 | $0.0004778 | $0.00036401 | $89,687 | - |
| Jul-08 2025 | $0.00036402 | $0.00035524 | $0.00037115 | $0.00036801 | $74,235 | - |
| Jul-07 2025 | $0.00036288 | $0.00034977 | $0.00038099 | $0.00037261 | $75,941 | - |
| Jul-06 2025 | $0.0003726 | $0.0003686 | $0.0004018 | $0.00039765 | $77,672 | - |
| Jul-05 2025 | $0.00041178 | $0.00036923 | $0.00041842 | $0.00039171 | $79,353 | - |
| Jul-04 2025 | $0.00039341 | $0.0003865 | $0.00041085 | $0.00041085 | $75,001 | - |
| Jul-03 2025 | $0.00041304 | $0.00039662 | $0.00041798 | $0.00040426 | $77,201 | - |
| Jul-02 2025 | $0.00041063 | $0.00039006 | $0.00045624 | $0.00042546 | $79,067 | - |
| Jul-01 2025 | $0.00042647 | $0.00041363 | $0.00044932 | $0.00044928 | $74,992 | - |
| Jun-30 2025 | $0.00044929 | $0.00044929 | $0.00048106 | $0.00046752 | $77,640 | - |