시가총액 $3.25T
-3.89%
볼륨 24시간 $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
코인
34.077
+15
거래소
885
마지막 업데이트
15 초 전에
Duck AI (DUCKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014251 | $0.00013671 | $0.00015666 | $0.00015662 | $79,129 | - |
| Jan-18 2026 | $0.00015664 | $0.00015664 | $0.00016313 | $0.00016312 | $79,992 | - |
| Jan-17 2026 | $0.00016313 | $0.00016091 | $0.00016314 | $0.00016093 | $80,413 | - |
| Jan-16 2026 | $0.00016092 | $0.00015901 | $0.00016304 | $0.00016304 | $79,058 | - |
| Jan-15 2026 | $0.00016302 | $0.00016111 | $0.00016428 | $0.00016428 | $80,493 | - |
| Jan-14 2026 | $0.00016429 | $0.00015689 | $0.0001643 | $0.0001616 | $80,193 | - |
| Jan-13 2026 | $0.00015542 | $0.00015151 | $0.00015583 | $0.00015583 | $80,320 | - |
| Jan-12 2026 | $0.00015584 | $0.00015547 | $0.00015916 | $0.00015547 | $80,120 | - |
| Jan-11 2026 | $0.00015548 | $0.00015288 | $0.00015788 | $0.00015318 | $79,916 | - |
| Jan-10 2026 | $0.0001532 | $0.00015209 | $0.0001532 | $0.00015309 | $80,615 | - |
| Jan-09 2026 | $0.00015308 | $0.00015196 | $0.00015503 | $0.00015196 | $79,842 | - |
| Jan-08 2026 | $0.00015197 | $0.00014973 | $0.00015541 | $0.00015284 | $80,643 | - |
| Jan-07 2026 | $0.00015286 | $0.00015284 | $0.00016848 | $0.00016848 | $80,230 | - |
| Jan-06 2026 | $0.00016852 | $0.00015668 | $0.00016852 | $0.00015778 | $80,056 | - |
| Jan-05 2026 | $0.00015409 | $0.00015061 | $0.00015553 | $0.00015061 | $80,959 | - |