시가총액 $3.44T
0.51%
볼륨 24시간 $168.75B
-32.38%
BTC % 60.21%
0.1%
ETH % 8.79%
0.68%
코인
32.173
+12
거래소
885
마지막 업데이트
2 의사록 전에
Ducato Protocol Token (DUCATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00044412 | $0.00044403 | $0.00044436 | $0.00044403 | $25 | - |
| Jun-17 2025 | $0.00044413 | $0.00044404 | $0.00044421 | $0.00044421 | $25 | - |
| Jun-16 2025 | $0.00044425 | $0.00044396 | $0.00044425 | $0.00044406 | $25 | - |
| Jun-15 2025 | $0.00044405 | $0.00044403 | $0.00044428 | $0.00044417 | $25 | - |
| Jun-14 2025 | $0.00044421 | $0.00044412 | $0.00044429 | $0.00044419 | $25 | - |
| Jun-13 2025 | $0.00044418 | $0.00043503 | $0.00090046 | $0.00043503 | $25 | - |
| Jun-12 2025 | $0.00043511 | $0.00043491 | $0.00043516 | $0.00043504 | $3 | - |
| Jun-11 2025 | $0.00043513 | $0.00043478 | $0.00043513 | $0.00043492 | $3 | - |
| Jun-10 2025 | $0.00043504 | $0.0004349 | $0.00089928 | $0.00089924 | $3 | - |
| Jun-09 2025 | $0.00089932 | $0.00089932 | $0.00089962 | $0.00089954 | $0 | - |
| Jun-08 2025 | $0.00089955 | $0.00089926 | $0.00089966 | $0.00089951 | $0 | - |
| Jun-07 2025 | $0.00089975 | $0.00089964 | $0.00089981 | $0.00089964 | $0 | - |
| Jun-06 2025 | $0.0008997 | $0.00089928 | $0.00089977 | $0.00089934 | $0 | - |
| Jun-05 2025 | $0.00089939 | $0.00089902 | $0.00089939 | $0.00089935 | $0 | - |
| Jun-04 2025 | $0.00089942 | $0.0008991 | $0.00089956 | $0.00089931 | $0 | - |