시가총액 $2.42T
-5.41%
볼륨 24시간 $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
코인
28.341
+23
거래소
885
마지막 업데이트
1 분 전에
Ducato Protocol Token (DUCATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00045486 | $0.00045475 | $0.00045501 | $0.00045494 | $12 | - |
| Jul-30 2024 | $0.0004549 | $0.00045482 | $0.00045506 | $0.00045491 | $12 | - |
| Jul-29 2024 | $0.00045494 | $0.00024592 | $0.00045502 | $0.00024598 | $12 | - |
| Jul-28 2024 | $0.000246 | $0.00024596 | $0.00024604 | $0.00024602 | $11 | - |
| Jul-27 2024 | $0.00024603 | $0.00024598 | $0.00024608 | $0.00024604 | $11 | - |
| Jul-26 2024 | $0.00024603 | $0.00024594 | $0.00024605 | $0.00024594 | $11 | - |
| Jul-25 2024 | $0.00024593 | $0.00024589 | $0.00024601 | $0.00024597 | $11 | - |
| Jul-24 2024 | $0.00024593 | $0.000242 | $0.00024607 | $0.000242 | $11 | - |
| Jul-23 2024 | $0.00024207 | $0.00024203 | $0.00056327 | $0.00056327 | $5 | - |
| Jul-22 2024 | $0.00056323 | $0.000563 | $0.00056332 | $0.00056305 | $5 | - |
| Jul-21 2024 | $0.00056308 | $0.00021506 | $0.00056331 | $0.0002151 | $5 | - |
| Jul-20 2024 | $0.00021508 | $0.00021507 | $0.00021517 | $0.00021517 | $5 | - |
| Jul-19 2024 | $0.00021515 | $0.00021504 | $0.00039017 | $0.00039017 | $5 | - |
| Jul-18 2024 | $0.00038997 | $0.00038992 | $0.0003901 | $0.00039001 | $9 | - |
| Jul-17 2024 | $0.00039001 | $0.00039001 | $0.00039036 | $0.00039025 | $9 | - |