시가총액 $2.26T
0.41%
볼륨 24시간 $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Ducato Protocol Token (DUCATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032026 | $0.00032006 | $1 | - |
| Aug-17 2024 | $0.00032002 | $0.00032 | $0.00032019 | $0.00032006 | $1 | - |
| Aug-16 2024 | $0.00032011 | $0.00032002 | $0.00032017 | $0.00032007 | $1 | - |
| Aug-15 2024 | $0.00032006 | $0.0003199 | $0.00032023 | $0.00032006 | $1 | - |
| Aug-14 2024 | $0.00032008 | $0.00032001 | $0.00032045 | $0.00032011 | $1 | - |
| Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00032021 | $0.00032006 | $1 | - |
| Aug-12 2024 | $0.00032006 | $0.00031994 | $0.00032027 | $0.00031999 | $1 | - |
| Aug-11 2024 | $0.00032006 | $0.00032004 | $0.00032028 | $0.00032005 | $1 | - |
| Aug-10 2024 | $0.00032022 | $0.00032004 | $0.00032022 | $0.00032014 | $1 | - |
| Aug-09 2024 | $0.00032025 | $0.00032004 | $0.00032025 | $0.00032012 | $1 | - |
| Aug-08 2024 | $0.00032011 | $0.00032006 | $0.00032035 | $0.00032016 | $1 | - |
| Aug-07 2024 | $0.00032003 | $0.00032003 | $0.00042078 | $0.00042078 | $1 | - |
| Aug-06 2024 | $0.00042028 | $0.00042011 | $0.00045541 | $0.00045506 | $5 | - |
| Aug-05 2024 | $0.00045511 | $0.00045476 | $0.00045553 | $0.00045476 | $12 | - |
| Aug-04 2024 | $0.00045484 | $0.00045466 | $0.00045501 | $0.00045501 | $12 | - |