시가총액 $2.23T
-0.16%
볼륨 24시간 $135.22B
-22.52%
BTC % 52.74%
0.68%
ETH % 13.38%
-1.71%
코인
28.644
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0003201 | $0.00032001 | $0.00032019 | $0.00032007 | $1 | - |
Aug-28 2024 | $0.00032003 | $0.00032 | $0.00032018 | $0.00032007 | $1 | - |
Aug-27 2024 | $0.0003201 | $0.00031995 | $0.00032036 | $0.00032006 | $1 | - |
Aug-26 2024 | $0.0003201 | $0.00032002 | $0.00032019 | $0.00032014 | $1 | - |
Aug-25 2024 | $0.00032018 | $0.00032012 | $0.00032024 | $0.00032012 | $1 | - |
Aug-24 2024 | $0.00032012 | $0.00032011 | $0.0003203 | $0.00032027 | $1 | - |
Aug-23 2024 | $0.00032031 | $0.00031997 | $0.00032031 | $0.00032 | $1 | - |
Aug-22 2024 | $0.00032004 | $0.00032004 | $0.0003202 | $0.00032005 | $1 | - |
Aug-21 2024 | $0.00032008 | $0.00031998 | $0.00032021 | $0.00031998 | $1 | - |
Aug-20 2024 | $0.00032006 | $0.00032 | $0.0003203 | $0.00032011 | $1 | - |
Aug-19 2024 | $0.00032013 | $0.00032001 | $0.00032026 | $0.0003201 | $1 | - |
Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032026 | $0.00032006 | $1 | - |
Aug-17 2024 | $0.00032002 | $0.00032 | $0.00032019 | $0.00032006 | $1 | - |
Aug-16 2024 | $0.00032011 | $0.00032002 | $0.00032017 | $0.00032007 | $1 | - |
Aug-15 2024 | $0.00032006 | $0.0003199 | $0.00032023 | $0.00032006 | $1 | - |