시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Ducato Protocol Token (DUCATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00055274 | $0.00038778 | $0.00082768 | $0.00082767 | $28 | - |
| Nov-03 2024 | $0.00082767 | $0.0008275 | $0.00082797 | $0.00082781 | $7 | - |
| Nov-02 2024 | $0.00082788 | $0.00082759 | $0.00082827 | $0.00082759 | $7 | - |
| Nov-01 2024 | $0.0008275 | $0.00082681 | $0.00082802 | $0.00082683 | $7 | - |
| Oct-31 2024 | $0.00082691 | $0.00082687 | $0.00082797 | $0.00082769 | $7 | - |
| Oct-30 2024 | $0.00082773 | $0.00082756 | $0.00082828 | $0.00082774 | $7 | - |
| Oct-29 2024 | $0.00082767 | $0.00082716 | $0.00082795 | $0.00082754 | $7 | - |
| Oct-28 2024 | $0.0008275 | $0.00082679 | $0.00082769 | $0.00082693 | $7 | - |
| Oct-27 2024 | $0.00082718 | $0.00082676 | $0.00082737 | $0.00082701 | $7 | - |
| Oct-26 2024 | $0.00082717 | $0.00082655 | $0.00082757 | $0.00082672 | $7 | - |
| Oct-25 2024 | $0.00082694 | $0.00082598 | $0.0008278 | $0.00082751 | $7 | - |
| Oct-24 2024 | $0.00082759 | $0.00082695 | $0.00082761 | $0.00082709 | $7 | - |
| Oct-23 2024 | $0.00082709 | $0.00082685 | $0.0008276 | $0.00082741 | $7 | - |
| Oct-22 2024 | $0.00082755 | $0.00082734 | $0.00082806 | $0.00082755 | $7 | - |
| Oct-21 2024 | $0.00082764 | $0.00082738 | $0.00082778 | $0.00082766 | $7 | - |