시가총액 $2.50T
-0.1%
볼륨 24시간 $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ducato Protocol Token (DUCATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00082786 | $0.0008278 | $0.00082802 | $0.00082788 | $7 | - |
| Oct-18 2024 | $0.00082789 | $0.0008276 | $0.00082798 | $0.00082798 | $7 | - |
| Oct-17 2024 | $0.00082768 | $0.00082761 | $0.00082796 | $0.00082778 | $7 | - |
| Oct-16 2024 | $0.00082788 | $0.00082763 | $0.00082808 | $0.00082789 | $7 | - |
| Oct-15 2024 | $0.00082787 | $0.00082746 | $0.00082819 | $0.00082757 | $7 | - |
| Oct-14 2024 | $0.00082779 | $0.00082733 | $0.00082798 | $0.00082763 | $7 | - |
| Oct-13 2024 | $0.00082767 | $0.00082767 | $0.00082908 | $0.00082874 | $7 | - |
| Oct-12 2024 | $0.00082877 | $0.00082865 | $0.00082946 | $0.00082881 | $2 | - |
| Oct-11 2024 | $0.00082882 | $0.00082719 | $0.00082882 | $0.00082745 | $2 | - |
| Oct-10 2024 | $0.00082745 | $0.00082701 | $0.00082745 | $0.00082716 | $6 | - |
| Oct-09 2024 | $0.00082731 | $0.00082722 | $0.00082802 | $0.00082755 | $6 | - |
| Oct-08 2024 | $0.00082759 | $0.00082741 | $0.00082803 | $0.00082803 | $6 | - |
| Oct-07 2024 | $0.0008278 | $0.00082769 | $0.00082818 | $0.00082793 | $6 | - |
| Oct-06 2024 | $0.00082791 | $0.00082788 | $0.00082822 | $0.00082796 | $6 | - |
| Oct-05 2024 | $0.00082796 | $0.00082784 | $0.00082814 | $0.000828 | $6 | - |