시가총액 $2.24T
-2.93%
볼륨 24시간 $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
코인
28.978
+21
거래소
885
마지막 업데이트
2 의사록 전에
Ducato Protocol Token (DUCATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00082778 | $0.00082768 | $0.00082866 | $0.00082779 | $11 | - |
| Oct-01 2024 | $0.00082781 | $0.00082762 | $0.0013445 | $0.0013445 | $11 | - |
| Sep-30 2024 | $0.00134471 | $0.00134446 | $0.00134556 | $0.00134513 | $4 | - |
| Sep-29 2024 | $0.00134524 | $0.00082203 | $0.00134551 | $0.00082211 | $4 | - |
| Sep-28 2024 | $0.00082217 | $0.00082206 | $0.00082235 | $0.00082211 | $33 | - |
| Sep-27 2024 | $0.00082212 | $0.00082202 | $0.00082253 | $0.00082208 | $33 | - |
| Sep-26 2024 | $0.0008221 | $0.00082164 | $0.00082219 | $0.00082188 | $33 | - |
| Sep-25 2024 | $0.00082186 | $0.00082186 | $0.00082215 | $0.00082203 | $33 | - |
| Sep-24 2024 | $0.00082209 | $0.00082185 | $0.00082209 | $0.00082201 | $33 | - |
| Sep-23 2024 | $0.000822 | $0.00082189 | $0.00082263 | $0.00082249 | $33 | - |
| Sep-22 2024 | $0.0008222 | $0.00082206 | $0.00082252 | $0.00082236 | $33 | - |
| Sep-21 2024 | $0.00082212 | $0.00082201 | $0.00082257 | $0.00082208 | $33 | - |
| Sep-20 2024 | $0.00082208 | $0.00080094 | $0.00120035 | $0.00120015 | $33 | - |
| Sep-19 2024 | $0.00120015 | $0.00057212 | $0.00152071 | $0.00152012 | $50 | - |
| Sep-18 2024 | $0.00152013 | $0.00034506 | $0.00152054 | $0.00034506 | $155 | - |