시가총액 $2.60T
-0.43%
볼륨 24시간 $173.03B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
코인
28.164
+15
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.02273 | $0.02109 | $0.022974 | $0.021484 | $13,845 | - |
| Jul-19 2024 | $0.02118 | $0.02048 | $0.023421 | $0.021924 | $18,757 | - |
| Jul-18 2024 | $0.021927 | $0.021191 | $0.021934 | $0.02121 | $17,699 | - |
| Jul-17 2024 | $0.021212 | $0.021204 | $0.022152 | $0.022152 | $20,118 | - |
| Jul-16 2024 | $0.022147 | $0.022147 | $0.022951 | $0.022951 | $23,240 | - |
| Jul-15 2024 | $0.022948 | $0.022611 | $0.025126 | $0.023736 | $26,650 | - |
| Jul-14 2024 | $0.022971 | $0.022971 | $0.025303 | $0.024686 | $22,881 | - |
| Jul-13 2024 | $0.024682 | $0.024154 | $0.024684 | $0.024477 | $10,635 | - |
| Jul-12 2024 | $0.024156 | $0.023837 | $0.025367 | $0.024533 | $22,264 | - |
| Jul-11 2024 | $0.024533 | $0.024234 | $0.024609 | $0.024431 | $27,285 | - |
| Jul-10 2024 | $0.024431 | $0.023914 | $0.024626 | $0.023959 | $16,852 | - |
| Jul-09 2024 | $0.023957 | $0.023947 | $0.024857 | $0.0246 | $24,058 | - |
| Jul-08 2024 | $0.024496 | $0.02402 | $0.025483 | $0.02548 | $29,184 | - |
| Jul-07 2024 | $0.025488 | $0.024285 | $0.026423 | $0.024438 | $30,890 | - |
| Jul-06 2024 | $0.024864 | $0.022236 | $0.026756 | $0.022511 | $44,601 | - |