시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
32 초 전에
DsunDAO (DSUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-25 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-24 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-23 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-22 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-21 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-20 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-19 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-18 2024 | $0.00000000061242549377578 | $0.00000000060833139656067 | $0.00000000061242549377578 | $0.00000000060833139656067 | $133 | - |
| Jul-17 2024 | $0.00000000060833139656067 | $0.00000000058943028221173 | $0.00000000061204899503769 | $0.00000000058943028221173 | $1 | - |
| Jul-16 2024 | $0.00000000058943028221173 | $0.00000000058943028221173 | $0.00000000058943028221173 | $0.00000000058943028221173 | - | - |
| Jul-15 2024 | $0.00000000058943028221173 | $0.00000000056299923608711 | $0.00000000058943028221173 | $0.00000000056299923608711 | $9 | - |
| Jul-14 2024 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | - | - |
| Jul-13 2024 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | - | - |
| Jul-12 2024 | $0.00000000056299923608711 | $0.00000000055451385199264 | $0.00000000056299923608711 | $0.00000000055451385199264 | $2 | - |