시가총액 $2.27T
-0.17%
볼륨 24시간 $135.11B
7.17%
BTC % 49.88%
0%
ETH % 16.44%
0.42%
코인
28.038
+12
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | - | - |
Jul-09 2024 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | - | - |
Jul-08 2024 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | - | - |
Jul-07 2024 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | - | - |
Jul-06 2024 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | - | - |
Jul-05 2024 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | - | - |
Jul-04 2024 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | - | - |
Jul-03 2024 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $23 | - |
Jul-02 2024 | $0.00000000061751047995299 | $0.00000000061023934715099 | $0.00000000061751047995299 | $0.00000000061023934715099 | $1 | - |
Jul-01 2024 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000061023934715099 | - | - |
Jun-30 2024 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000061023934715099 | - | - |
Jun-29 2024 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000061023934715099 | - | - |
Jun-28 2024 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000061023934715099 | - | - |
Jun-27 2024 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000061023934715099 | - | - |
Jun-26 2024 | $0.00000000061023934715099 | $0.00000000061023934715099 | $0.00000000062680814978521 | $0.00000000062680814978521 | $1 | - |