시가총액 NZ$3.74T
-4.08%
볼륨 24시간 NZ$302.91B
27.43%
BTC % 50.33%
0.73%
ETH % 16.5%
-0.9%
코인
27.970
+33
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.000000001006084027217664 | NZ$0.000000001006084027217664 | NZ$0.000000001006084027217664 | NZ$0.000000001006084027217664 | NZ$37 | - |
Jul-02 2024 | NZ$0.000000001009487607312749 | NZ$0.000000000997600977542023 | NZ$0.000000001009487607312749 | NZ$0.000000000997600977542023 | NZ$2 | - |
Jul-01 2024 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | - | - |
Jun-30 2024 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | - | - |
Jun-29 2024 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | - | - |
Jun-28 2024 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | - | - |
Jun-27 2024 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | - | - |
Jun-26 2024 | NZ$0.000000000997600977542023 | NZ$0.000000000997600977542023 | NZ$0.000000001024687159024367 | NZ$0.000000001024687159024367 | NZ$1 | - |
Jun-25 2024 | NZ$0.000000001024687159024367 | NZ$0.000000001024687159024367 | NZ$0.000000001024687159024367 | NZ$0.000000001024687159024367 | - | - |
Jun-24 2024 | NZ$0.000000001024687159024367 | NZ$0.000000001024687159024367 | NZ$0.000000001024687159024367 | NZ$0.000000001024687159024367 | - | - |
Jun-23 2024 | NZ$0.000000001024687159024367 | NZ$0.000000001018111885777784 | NZ$0.000000001024687159024367 | NZ$0.000000001018111885777784 | NZ$0 | - |
Jun-22 2024 | NZ$0.000000001018111885777784 | NZ$0.000000001018111885777784 | NZ$0.000000001018111885777784 | NZ$0.000000001018111885777784 | - | - |
Jun-21 2024 | NZ$0.000000001018111885777784 | NZ$0.000000001018111885777784 | NZ$0.000000001029509501886024 | NZ$0.000000001029509501886024 | NZ$2 | - |
Jun-20 2024 | NZ$0.000000001029509501886024 | NZ$0.000000001029509501886024 | NZ$0.00000000105620064592899 | NZ$0.000000001046197351831529 | NZ$116 | - |
Jun-19 2024 | NZ$0.000000001046197351831529 | NZ$0.000000001046197351831529 | NZ$0.000000001061456470795307 | NZ$0.000000001061456470795307 | - | - |
DsunDAO (DSUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 451일 동안 분석, 10-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63477 NZD.