시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Drunk Robots METAL

Drunk Robots (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00017226 $0.00015971 $0.00019762 $0.00018311 $20,263 $123,909
Oct-03 2025 $0.00018303 $0.00016499 $0.00019332 $0.00016718 $18,328 $131,654
Oct-02 2025 $0.00016693 $0.00015784 $0.00017668 $0.00017668 $18,731 $120,080
Oct-01 2025 $0.00017678 $0.00013381 $0.00018334 $0.00013516 $16,798 $127,163
Sep-30 2025 $0.00013505 $0.00012885 $0.00013744 $0.00013478 $18,332 $97,146
Sep-29 2025 $0.00014309 $0.00013973 $0.00014816 $0.00013973 $17,577 $102,929
Sep-28 2025 $0.00013663 $0.00013484 $0.00013905 $0.00013596 $15,009 $98,283
Sep-27 2025 $0.00013694 $0.0001284 $0.00013993 $0.0001284 $18,326 $98,503
Sep-26 2025 $0.00012836 $0.0001281 $0.00014521 $0.00014521 $16,619 $92,335
Sep-25 2025 $0.00014507 $0.00014356 $0.00015506 $0.0001547 $18,982 $104,356
Sep-24 2025 $0.00015459 $0.00014266 $0.00016386 $0.00016386 $17,797 $111,203
Sep-23 2025 $0.00016217 $0.0001589 $0.00017494 $0.00016877 $17,694 $116,656
Sep-22 2025 $0.00017101 $0.00017053 $0.00019798 $0.00019797 $18,309 $123,012
Sep-21 2025 $0.00019807 $0.00019263 $0.00021319 $0.00020839 $22,355 $142,475
Sep-20 2025 $0.0002083 $0.00020759 $0.00021256 $0.0002078 $18,770 $149,832

Drunk Robots (METAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1271일 동안 분석, 13-04-2022일부터.