시가총액 $3.22T
1.59%
볼륨 24시간 $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
코인
31.774
+5
거래소
885
마지막 업데이트
18 초 전에
Drunk Robots (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00034327 | $0.0002709 | $0.00039225 | $0.00027621 | $35,698 | $246,921 |
| May-06 2025 | $0.00028165 | $0.00025543 | $0.00033981 | $0.00028802 | $27,722 | $202,597 |
| May-05 2025 | $0.00028973 | $0.00026362 | $0.00030249 | $0.00026905 | $20,433 | $208,405 |
| May-04 2025 | $0.00026846 | $0.00023266 | $0.00029556 | $0.00029504 | $20,629 | $193,110 |
| May-03 2025 | $0.00025087 | $0.00025086 | $0.00031389 | $0.00029913 | $21,759 | $180,457 |
| May-02 2025 | $0.00029911 | $0.00026187 | $0.00031371 | $0.00030508 | $22,084 | $215,151 |
| May-01 2025 | $0.00030497 | $0.00030368 | $0.00032762 | $0.00030368 | $24,546 | $219,370 |
| Apr-30 2025 | $0.00030311 | $0.00026507 | $0.00035502 | $0.00027049 | $33,796 | $218,029 |
| Apr-29 2025 | $0.00028277 | $0.0002465 | $0.00036952 | $0.00025062 | $136,936 | $203,403 |
| Apr-28 2025 | $0.00024779 | $0.00021726 | $0.00025726 | $0.00022377 | $31,944 | $178,238 |
| Apr-27 2025 | $0.00022167 | $0.00020473 | $0.00022472 | $0.00020746 | $24,427 | $159,450 |
| Apr-26 2025 | $0.00020837 | $0.00018582 | $0.00021762 | $0.00019148 | $27,339 | $149,884 |
| Apr-25 2025 | $0.0001903 | $0.0001903 | $0.00022342 | $0.00020157 | $30,013 | $136,885 |
| Apr-24 2025 | $0.00020277 | $0.00019912 | $0.00021932 | $0.00021744 | $17,272 | $145,854 |
| Apr-23 2025 | $0.00021745 | $0.00021668 | $0.00024043 | $0.00024043 | $23,200 | $156,418 |