시가총액 $3.89T
3.61%
볼륨 24시간 $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
코인
32.391
+15
거래소
885
마지막 업데이트
2 의사록 전에
Drunk Robots (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00055017 | $0.00053739 | $0.000598 | $0.00056691 | $76,678 | $395,744 |
| Jul-09 2025 | $0.00055721 | $0.00053861 | $0.00060576 | $0.00053861 | $80,535 | $400,805 |
| Jul-08 2025 | $0.0005407 | $0.00052614 | $0.00059678 | $0.00053851 | $81,233 | $388,928 |
| Jul-07 2025 | $0.00054277 | $0.00052403 | $0.00055424 | $0.00054355 | $79,536 | $390,420 |
| Jul-06 2025 | $0.00055465 | $0.00052553 | $0.00058284 | $0.00054357 | $80,403 | $398,964 |
| Jul-05 2025 | $0.0005446 | $0.0005446 | $0.0005935 | $0.00056627 | $84,671 | $391,734 |
| Jul-04 2025 | $0.00056115 | $0.00051216 | $0.00062535 | $0.00054241 | $70,937 | $403,641 |
| Jul-03 2025 | $0.00056842 | $0.00045852 | $0.00056944 | $0.00051028 | $61,355 | $408,866 |
| Jul-02 2025 | $0.00051318 | $0.00051292 | $0.00057373 | $0.00054158 | $58,104 | $369,137 |
| Jul-01 2025 | $0.00054049 | $0.00050258 | $0.00054198 | $0.00051794 | $59,195 | $388,776 |
| Jun-30 2025 | $0.00051099 | $0.00050066 | $0.00054198 | $0.00053707 | $60,686 | $367,560 |
| Jun-29 2025 | $0.00054015 | $0.00052816 | $0.00054892 | $0.00054892 | $58,457 | $388,530 |
| Jun-28 2025 | $0.00056223 | $0.0005106 | $0.00062302 | $0.00052643 | $63,705 | $404,418 |
| Jun-27 2025 | $0.00053698 | $0.00045756 | $0.00057197 | $0.00047357 | $63,505 | $386,253 |
| Jun-26 2025 | $0.00047848 | $0.00046386 | $0.0005221 | $0.00049799 | $57,930 | $344,172 |