시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 2 의사록 전에
DrPepe.ai BRYAN

DrPepe.ai (BRYAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000011961099933456 $0.0000000011961099933456 $0.00000000121431288343 $0.00000000121431288343 - -
Oct-03 2025 $0.00000000121431288343 $0.0000000011991972786628 $0.00000000121431288343 $0.0000000011991972786628 - -
Oct-02 2025 $0.0000000011991972786628 $0.0000000011445551917585 $0.0000000011991972786628 $0.0000000011445551917585 - -
Oct-01 2025 $0.0000000011445551917585 $0.0000000010770130030287 $0.0000000011567289390586 $0.0000000010770130030287 - -
Sep-30 2025 $0.0000000010770130030287 $0.0000000010770130030287 $0.000000001107526072445 $0.000000001107526072445 - -
Sep-29 2025 $0.000000001107526072445 $0.000000001107526072445 $0.000000001107526072445 $0.000000001107526072445 - -
Sep-28 2025 $0.0000000011013036903659 $0.0000000010616776924882 $0.0000000011013036903659 $0.0000000010616776924882 $1,982 -
Sep-27 2025 $0.0000000010616776924882 $0.0000000010262553409632 $0.0000000010616776924882 $0.0000000010262553409632 $22 -
Sep-26 2025 $0.0000000010262553409632 $0.0000000010189216055467 $0.0000000010425582603213 $0.0000000010425582603213 - -
Sep-25 2025 $0.0000000010425582603213 $0.0000000010425582603213 $0.0000000011462511991262 $0.0000000011462511991262 - -
Sep-24 2025 $0.0000000011462511991262 $0.0000000011462511991262 $0.0000000011462511991262 $0.0000000011462511991262 - -
Sep-23 2025 $0.0000000011462511991262 $0.0000000011462002594237 $0.0000000011568171878207 $0.0000000011534101637587 - -
Sep-22 2025 $0.0000000011534101637587 $0.0000000011534101637587 $0.0000000012363006230614 $0.0000000012363006230614 - -
Sep-21 2025 $0.0000000012513511686856 $0.0000000012513511686856 $0.0000000012683130161408 $0.0000000012589353589291 - -
Sep-20 2025 $0.0000000012589353589291 $0.0000000012555263143939 $0.0000000012589353589291 $0.0000000012555263143939 - -

DrPepe.ai (BRYAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 274일 동안 분석, 04-01-2025일부터.