시가총액 $3.28T
-1.25%
볼륨 24시간 $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
DrPepe.ai (BRYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000008278894830216 | $0.0000000008278894830216 | $0.0000000008278894830216 | $0.0000000008278894830216 | - | - |
| Jun-20 2025 | $0.0000000008278894830216 | $0.0000000008278894830216 | $0.0000000008278894830216 | $0.0000000008278894830216 | - | - |
| Jun-19 2025 | $0.0000000008278894830216 | $0.0000000008278894830216 | $0.00000000084074844222022 | $0.00000000084074844222022 | - | - |
| Jun-18 2025 | $0.00000000084074844222022 | $0.00000000084074844222022 | $0.00000000084074844222022 | $0.00000000084074844222022 | - | - |
| Jun-17 2025 | $0.00000000084074844222022 | $0.00000000084074844222022 | $0.00000000089227621304726 | $0.00000000089227621304726 | - | - |
| Jun-16 2025 | $0.00000000089227621304726 | $0.00000000081063118643454 | $0.00000000089563234543813 | $0.00000000081063118643454 | - | - |
| Jun-15 2025 | $0.00000000081063118643454 | $0.00000000072563068858683 | $0.00000000081063118643454 | $0.00000000072563068858683 | - | - |
| Jun-14 2025 | $0.00000000072563068858683 | $0.00000000072563068858683 | $0.00000000072892361675995 | $0.00000000072892361675995 | - | - |
| Jun-13 2025 | $0.00000000072892361675995 | $0.00000000071026424947188 | $0.00000000079081533120391 | $0.00000000079081533120391 | - | - |
| Jun-12 2025 | $0.00000000079081533120391 | $0.00000000079081533120391 | $0.000000000866036547503509 | $0.000000000866036547503509 | - | - |
| Jun-11 2025 | $0.000000000866036547503509 | $0.00000000084826747580278 | $0.00000000087069702017191 | $0.00000000084826747580278 | - | - |
| Jun-10 2025 | $0.00000000084826747580278 | $0.00000000082836263060497 | $0.00000000085859106705001 | $0.00000000082836263060497 | $1,225 | - |
| Jun-09 2025 | $0.00000000082836263060497 | $0.00000000082836263060497 | $0.00000000082836263060497 | $0.00000000082836263060497 | - | - |
| Jun-08 2025 | $0.00000000082836263060497 | $0.00000000080686719394715 | $0.00000000082836263060497 | $0.00000000081516851307497 | - | - |
| Jun-07 2025 | $0.00000000080114038214339 | $0.00000000080114038214339 | $0.00000000080114038214339 | $0.00000000080114038214339 | - | - |