시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
DrPepe.ai BRYAN

DrPepe.ai (BRYAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000082512237306105 $0.00000000077223499418658 $0.00000000082512237306105 $0.00000000077463766834103 - -
Oct-25 2025 $0.000000000782864009799 $0.00000000077425933153942 $0.000000000782864009799 $0.00000000077425933153942 - -
Oct-24 2025 $0.00000000077425933153942 $0.00000000076251874672397 $0.00000000078181121130408 $0.00000000076251874672397 $18 -
Oct-23 2025 $0.00000000076251874672397 $0.00000000071392207231113 $0.0000000007689465645953 $0.00000000071392207231113 - -
Oct-22 2025 $0.00000000071392207231113 $0.00000000071392207231113 $0.00000000078869821543205 $0.00000000078869821543205 - -
Oct-21 2025 $0.00000000078869821543205 $0.00000000073791437214391 $0.00000000078869821543205 $0.00000000076361817420093 - -
Oct-20 2025 $0.00000000076361817420093 $0.00000000074707010284635 $0.00000000078383521221893 $0.00000000076508081212259 $93 -
Oct-19 2025 $0.00000000076508081212259 $0.00000000074390059436608 $0.00000000077037936712895 $0.00000000074936824974817 - -
Oct-18 2025 $0.00000000074936824974817 $0.00000000073751252404233 $0.00000000075002718029647 $0.000000000745184012905829 - -
Oct-17 2025 $0.000000000745184012905829 $0.00000000071127723828154 $0.00000000075648411493729 $0.00000000075648411493729 - -
Oct-16 2025 $0.00000000075648411493729 $0.00000000075648411493729 $0.0000000010350918104309 $0.0000000010350918104309 - -
Oct-15 2025 $0.0000000010350918104309 $0.0000000010350918104309 $0.0000000010777987909997 $0.0000000010709496834074 - -
Oct-14 2025 $0.0000000010709496834074 $0.000000001008580086107599 $0.0000000010883200601017 $0.0000000010883200601017 - -
Oct-13 2025 $0.0000000010883200601017 $0.000000001011600740833499 $0.0000000010883200601017 $0.0000000010262066872486 - -
Oct-12 2025 $0.0000000010262066872486 $0.000000000917278562347249 $0.0000000010262066872486 $0.000000000960948641439569 - -

DrPepe.ai (BRYAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 296일 동안 분석, 04-01-2025일부터.