시가총액 $3.12T
0.89%
볼륨 24시간 $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Drawshop Kingdom Reverse (JOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00054593 | $0.0005457 | $0.00055711 | $0.00055697 | $22,710 | $123,509 |
| Apr-27 2025 | $0.00055697 | $0.00055692 | $0.00055717 | $0.00055713 | $14,064 | $126,007 |
| Apr-26 2025 | $0.00055722 | $0.00055713 | $0.0005587 | $0.00055842 | $18,516 | $126,064 |
| Apr-25 2025 | $0.0005585 | $0.00055186 | $0.00056969 | $0.00055186 | $15,516 | $126,353 |
| Apr-24 2025 | $0.00055463 | $0.00053572 | $0.00061837 | $0.00055025 | $74,185 | $125,478 |
| Apr-23 2025 | $0.00055389 | $0.00055361 | $0.00056671 | $0.00056595 | $55,901 | $125,309 |
| Apr-22 2025 | $0.00056514 | $0.00055521 | $0.00056788 | $0.0005626 | $84,952 | $127,856 |
| Apr-21 2025 | $0.0005644 | $0.00055473 | $0.00058053 | $0.00057553 | $60,979 | $127,688 |
| Apr-20 2025 | $0.00057549 | $0.00057523 | $0.00057838 | $0.00057641 | $24,959 | $130,195 |
| Apr-19 2025 | $0.00057653 | $0.00057646 | $0.00058111 | $0.00058097 | $18,350 | $130,430 |
| Apr-18 2025 | $0.00058097 | $0.00041295 | $0.00061766 | $0.00041399 | $52,670 | $131,436 |
| Apr-17 2025 | $0.000414 | $0.00038305 | $0.000414 | $0.00040103 | $66,349 | $93,661 |
| Apr-16 2025 | $0.00040305 | $0.00040305 | $0.0006467 | $0.00041797 | $35,515 | $91,185 |
| Apr-15 2025 | $0.00041798 | $0.00040426 | $0.00042036 | $0.00040531 | $16,240 | $94,563 |
| Apr-14 2025 | $0.00040525 | $0.00040337 | $0.00040892 | $0.00040677 | $88,799 | $91,682 |