시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
DRAGU (DRAGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000047601 | $0.0000047601 | $0.0000047601 | $0.0000047601 | - | - |
| Aug-30 2024 | $0.0000047601 | $0.0000047601 | $0.0000054516 | $0.0000054516 | $8 | - |
| Aug-29 2024 | $0.0000054516 | $0.0000054516 | $0.0000054516 | $0.0000054516 | - | - |
| Aug-28 2024 | $0.0000054516 | $0.0000054516 | $0.0000054516 | $0.0000054516 | - | - |
| Aug-27 2024 | $0.0000054516 | $0.0000054516 | $0.0000054516 | $0.0000054516 | - | - |
| Aug-26 2024 | $0.0000054516 | $0.0000054516 | $0.0000054516 | $0.0000054516 | - | - |
| Aug-25 2024 | $0.0000054516 | $0.0000054516 | $0.0000054516 | $0.0000054516 | - | - |
| Aug-24 2024 | $0.0000054516 | $0.0000054516 | $0.0000058966 | $0.0000057399 | $344 | - |
| Aug-23 2024 | $0.0000057399 | $0.0000057399 | $0.0000057399 | $0.0000057399 | - | - |
| Aug-22 2024 | $0.0000057399 | $0.00000569 | $0.0000065588 | $0.0000065588 | $275 | - |
| Aug-21 2024 | $0.0000065588 | $0.0000064648 | $0.0000065588 | $0.0000064648 | $34 | - |
| Aug-20 2024 | $0.0000064648 | $0.0000059721 | $0.0000064648 | $0.0000059721 | $77 | - |
| Aug-19 2024 | $0.0000059721 | $0.0000057999 | $0.0000059721 | $0.0000057999 | $168 | - |
| Aug-18 2024 | $0.0000057999 | $0.0000056742 | $0.0000057999 | $0.0000056742 | $38 | - |
| Aug-17 2024 | $0.0000056742 | $0.0000056352 | $0.0000056742 | $0.0000056352 | $22 | - |