시가총액 $2.41T
4.67%
볼륨 24시간 $172.88B
34.01%
BTC % 52.45%
0.68%
ETH % 13.77%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000057399 | $0.0000057399 | $0.0000057399 | $0.0000057399 | - | - |
Aug-22 2024 | $0.0000057399 | $0.00000569 | $0.0000065588 | $0.0000065588 | $275 | - |
Aug-21 2024 | $0.0000065588 | $0.0000064648 | $0.0000065588 | $0.0000064648 | $34 | - |
Aug-20 2024 | $0.0000064648 | $0.0000059721 | $0.0000064648 | $0.0000059721 | $77 | - |
Aug-19 2024 | $0.0000059721 | $0.0000057999 | $0.0000059721 | $0.0000057999 | $168 | - |
Aug-18 2024 | $0.0000057999 | $0.0000056742 | $0.0000057999 | $0.0000056742 | $38 | - |
Aug-17 2024 | $0.0000056742 | $0.0000056352 | $0.0000056742 | $0.0000056352 | $22 | - |
Aug-16 2024 | $0.0000056352 | $0.0000056352 | $0.0000061686 | $0.0000061686 | $182 | - |
Aug-15 2024 | $0.0000061686 | $0.0000060363 | $0.0000062686 | $0.0000062686 | $10 | - |
Aug-14 2024 | $0.0000062686 | $0.0000058758 | $0.0000062686 | $0.0000058758 | $133 | - |
Aug-13 2024 | $0.0000058758 | $0.0000058737 | $0.0000060131 | $0.0000060131 | $54 | - |
Aug-12 2024 | $0.0000060131 | $0.0000057432 | $0.0000062761 | $0.0000062761 | $65 | - |
Aug-11 2024 | $0.0000062761 | $0.0000062156 | $0.0000062761 | $0.0000062156 | $124 | - |
Aug-10 2024 | $0.0000061202 | $0.0000052846 | $0.0000061202 | $0.0000056997 | $320 | - |
Aug-09 2024 | $0.0000056997 | $0.0000056997 | $0.0000056997 | $0.0000056997 | - | - |