시가총액 $2.47T
3.39%
볼륨 24시간 $199.11B
-1.86%
BTC % 53.73%
0.03%
ETH % 9.66%
2.27%
코인
34.289
+3
거래소
885
마지막 업데이트
1 분 전에
Dragon (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Sep-01 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-31 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-30 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-29 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-28 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-27 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-26 2024 | $0.0000086627 | $0.0000086627 | $0.0000086627 | $0.0000086627 | - | - |
| Aug-25 2024 | $0.0000086627 | $0.0000086627 | $0.0000086781 | $0.0000086781 | $9 | - |
| Aug-24 2024 | $0.0000086781 | $0.0000078806 | $0.0000086781 | $0.0000078806 | $26 | - |
| Aug-23 2024 | $0.0000078806 | $0.0000078806 | $0.0000078806 | $0.0000078806 | - | - |
| Aug-22 2024 | $0.0000078806 | $0.0000078806 | $0.0000078806 | $0.0000078806 | - | - |
| Aug-21 2024 | $0.0000078806 | $0.0000078806 | $0.0000081199 | $0.0000081199 | $0 | - |
| Aug-20 2024 | $0.0000081199 | $0.0000081199 | $0.0000081901 | $0.0000081901 | $7 | - |
| Aug-19 2024 | $0.0000081901 | $0.0000081901 | $0.0000087749 | $0.0000087749 | $82 | - |