시가총액 $2.52T
-1.66%
볼륨 24시간 $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Dragonball Z Tribute (DBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-07 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-06 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-05 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-04 2026 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | - | $10,575 |
| Feb-03 2026 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000166 | - | $10,924 |
| Feb-02 2026 | $0.0000000166 | $0.0000000166 | $0.000000029 | $0.0000000245 | - | $11,572 |
| Jul-10 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-09 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-08 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-07 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-06 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-05 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-04 2025 | $0.0000000239 | $0.0000000232 | $0.0000000239 | $0.0000000232 | - | $16,609 |
| Jul-03 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | $16,109 |