시가총액 $2.31T
-3.58%
볼륨 24시간 $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
코인
28.603
+20
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000001303 | $0.0000001287 | $0.0000001304 | $0.0000001287 | $815,844 | $90,507 |
Aug-25 2024 | $0.0000001284 | $0.0000001261 | $0.0000001284 | $0.0000001261 | $754,973 | $89,141 |
Aug-24 2024 | $0.000000126 | $0.000000125 | $0.000000126 | $0.0000001251 | $690,797 | $87,506 |
Aug-23 2024 | $0.000000125 | $0.000000124 | $0.000000125 | $0.000000124 | $730,212 | $86,776 |
Aug-22 2024 | $0.000000124 | $0.0000001219 | $0.000000124 | $0.0000001219 | $752,754 | $86,072 |
Aug-21 2024 | $0.0000001218 | $0.0000001207 | $0.0000001218 | $0.0000001207 | $733,508 | $84,574 |
Aug-20 2024 | $0.0000001207 | $0.00000012 | $0.0000001207 | $0.00000012 | $793,584 | $83,828 |
Aug-19 2024 | $0.00000012 | $0.0000001196 | $0.0000001203 | $0.0000001196 | $757,721 | $83,335 |
Aug-18 2024 | $0.0000001196 | $0.0000001196 | $0.0000001201 | $0.0000001201 | $828,641 | $83,033 |
Aug-17 2024 | $0.0000001202 | $0.0000001202 | $0.0000001209 | $0.0000001208 | $840,698 | $83,477 |
Aug-16 2024 | $0.0000001208 | $0.000000119 | $0.0000001208 | $0.000000119 | $831,038 | $83,870 |
Aug-15 2024 | $0.0000001189 | $0.0000001177 | $0.0000001189 | $0.0000001177 | $779,121 | $82,570 |
Aug-14 2024 | $0.0000001176 | $0.0000001172 | $0.0000001176 | $0.0000001176 | $764,985 | $81,665 |
Aug-13 2024 | $0.0000001177 | $0.0000001176 | $0.0000001196 | $0.0000001196 | $774,339 | $81,704 |
Aug-12 2024 | $0.0000001195 | $0.000000119 | $0.0000001197 | $0.000000119 | $716,481 | $83,005 |