시가총액 $2.14T
3.24%
볼륨 24시간 $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
Dragonball Z Tribute (DBZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000001327 | $0.0000001327 | $0.0000001349 | $0.0000001348 | $664,582 | $92,154 |
| Aug-04 2024 | $0.0000001348 | $0.0000001348 | $0.0000001371 | $0.0000001369 | $629,304 | $93,587 |
| Aug-03 2024 | $0.0000001369 | $0.0000001367 | $0.000000141 | $0.000000141 | $726,120 | $95,027 |
| Aug-02 2024 | $0.0000001413 | $0.0000001413 | $0.0000001453 | $0.0000001453 | $800,099 | $98,111 |
| Aug-01 2024 | $0.0000001453 | $0.0000001449 | $0.0000001457 | $0.0000001451 | $809,289 | $100,921 |
| Jul-31 2024 | $0.0000001451 | $0.000000145 | $0.0000001472 | $0.0000001472 | $738,418 | $100,772 |
| Jul-30 2024 | $0.0000001472 | $0.0000001467 | $0.0000001474 | $0.0000001471 | $808,769 | $102,217 |
| Jul-29 2024 | $0.0000001472 | $0.0000001472 | $0.0000001529 | $0.0000001529 | $907,376 | $102,221 |
| Jul-28 2024 | $0.0000001534 | $0.0000001534 | $0.0000001629 | $0.0000001629 | $870,219 | $106,520 |
| Jul-27 2024 | $0.0000001638 | $0.0000001638 | $0.0000001685 | $0.0000001685 | $964,280 | $113,724 |
| Jul-26 2024 | $0.0000001686 | $0.0000001686 | $0.0000001702 | $0.0000001702 | $878,849 | $117,081 |
| Jul-25 2024 | $0.0000001704 | $0.00000017 | $0.0000001707 | $0.00000017 | $769,795 | $118,279 |
| Jul-24 2024 | $0.0000001699 | $0.0000001696 | $0.0000001745 | $0.0000001741 | $710,179 | $117,930 |
| Jul-23 2024 | $0.0000001741 | $0.0000001726 | $0.0000001746 | $0.0000001746 | $753,697 | $120,851 |
| Jul-22 2024 | $0.0000001756 | $0.0000001753 | $0.0000001778 | $0.0000001778 | $875,098 | $121,927 |