시가총액 $3.14T
-1.01%
볼륨 24시간 $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
1 초 전에
Dragon Mainland Shards (DMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00003069 | $0.00003069 | $0.00003209 | $0.00003208 | $16,140 | - |
| May-02 2025 | $0.00003206 | $0.00003206 | $0.00003209 | $0.00003206 | $17,105 | - |
| May-01 2025 | $0.00003208 | $0.00003166 | $0.00003209 | $0.00003167 | $16,621 | - |
| Apr-30 2025 | $0.00003168 | $0.00003165 | $0.00003169 | $0.00003167 | $17,096 | - |
| Apr-29 2025 | $0.00003168 | $0.0000309 | $0.00003196 | $0.00003093 | $17,498 | - |
| Apr-28 2025 | $0.00003095 | $0.0000309 | $0.00003096 | $0.00003095 | $16,459 | - |
| Apr-27 2025 | $0.00003092 | $0.00003056 | $0.00003094 | $0.00003092 | $15,743 | - |
| Apr-26 2025 | $0.00003092 | $0.0000301 | $0.00003092 | $0.00003014 | $16,020 | - |
| Apr-25 2025 | $0.00003015 | $0.0000295 | $0.00003501 | $0.00002953 | $15,638 | - |
| Apr-24 2025 | $0.00003034 | $0.00002807 | $0.0000345 | $0.00002932 | $14,973 | - |
| Apr-23 2025 | $0.00002928 | $0.00002928 | $0.00003411 | $0.00003134 | $16,145 | - |
| Apr-22 2025 | $0.00003134 | $0.00002802 | $0.00003634 | $0.000033 | $76,332 | - |
| Apr-21 2025 | $0.00003305 | $0.00003299 | $0.00003369 | $0.00003361 | $69,074 | - |
| Apr-20 2025 | $0.00003365 | $0.0000336 | $0.00003369 | $0.00003361 | $68,926 | - |
| Apr-19 2025 | $0.00003362 | $0.00003361 | $0.00003463 | $0.00003462 | $68,455 | - |