시가총액 $2.54T
-2.68%
볼륨 24시간 $137.76B
12.9%
BTC % 53.83%
-0.5%
ETH % 9.79%
-1.53%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
DPRating (RATING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011961 | $0.00010685 | $0.00011961 | $0.0001112 | $9,336 | - |
| Mar-20 2026 | $0.00011121 | $0.00011074 | $0.00011122 | $0.00011122 | $8,742 | - |
| Mar-19 2026 | $0.00011151 | $0.00011151 | $0.00011438 | $0.00011311 | $9,009 | - |
| Mar-18 2026 | $0.00011953 | $0.00011945 | $0.00011975 | $0.00011973 | $8,352 | - |
| Mar-17 2026 | $0.0001195 | $0.00011085 | $0.00011976 | $0.00011976 | $8,822 | - |
| Mar-16 2026 | $0.00011976 | $0.00011108 | $0.00011978 | $0.00011639 | $9,668 | - |
| Mar-15 2026 | $0.00011718 | $0.00010667 | $0.00011928 | $0.00011924 | $9,623 | - |
| Mar-14 2026 | $0.0001197 | $0.00011099 | $0.00011997 | $0.00011976 | $9,785 | - |
| Mar-13 2026 | $0.00011975 | $0.00010686 | $0.00011977 | $0.00011967 | $10,266 | - |
| Mar-12 2026 | $0.00011994 | $0.00011703 | $0.00011998 | $0.00011703 | $9,241 | - |
| Mar-11 2026 | $0.00011704 | $0.000117 | $0.00011728 | $0.00011702 | $8,545 | - |
| Mar-10 2026 | $0.00011702 | $0.000117 | $0.00011729 | $0.00011726 | $8,662 | - |
| Mar-09 2026 | $0.00011726 | $0.00011417 | $0.00011728 | $0.00011671 | $8,844 | - |
| Mar-08 2026 | $0.00011263 | $0.00010847 | $0.00011726 | $0.00011251 | $9,188 | - |
| Mar-07 2026 | $0.00011251 | $0.00010758 | $0.00011726 | $0.00011705 | $10,038 | - |