시가총액 $3.16T
1.56%
볼륨 24시간 $146.39B
8.19%
BTC % 59.98%
-0.16%
ETH % 6.94%
-0.86%
코인
31.703
+5
거래소
885
마지막 업데이트
2 의사록 전에
DPRating (RATING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00007262 | $0.0000725 | $0.00007263 | $0.0000725 | $16,667 | - |
| Apr-26 2025 | $0.0000726 | $0.00007251 | $0.00007263 | $0.00007262 | $15,471 | - |
| Apr-25 2025 | $0.00007263 | $0.00007252 | $0.00007353 | $0.00007344 | $14,839 | - |
| Apr-24 2025 | $0.00007337 | $0.00007195 | $0.00007337 | $0.00007211 | $11,229 | - |
| Apr-23 2025 | $0.00007206 | $0.00007161 | $0.00007398 | $0.00007398 | $6,014 | - |
| Apr-22 2025 | $0.00007409 | $0.00007119 | $0.00007421 | $0.00007239 | $75,895 | - |
| Apr-21 2025 | $0.00007243 | $0.00007113 | $0.00007677 | $0.00007113 | $73,023 | - |
| Apr-20 2025 | $0.00007121 | $0.00007109 | $0.00007203 | $0.00007202 | $66,676 | - |
| Apr-19 2025 | $0.0000721 | $0.00007194 | $0.0000721 | $0.00007204 | $69,139 | - |
| Apr-18 2025 | $0.00007206 | $0.00007193 | $0.00007396 | $0.00007392 | $68,679 | - |
| Apr-17 2025 | $0.00007392 | $0.00007379 | $0.00007409 | $0.00007409 | $65,112 | - |
| Apr-16 2025 | $0.00007412 | $0.00007139 | $0.0000754 | $0.00007538 | $50,013 | - |
| Apr-15 2025 | $0.00007537 | $0.00007019 | $0.00007623 | $0.00007023 | $17,495 | - |
| Apr-14 2025 | $0.00007023 | $0.0000702 | $0.00007054 | $0.00007047 | $56,006 | - |
| Apr-13 2025 | $0.0000703 | $0.00007023 | $0.00007046 | $0.00007033 | $56,999 | - |