시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00006612 | $0.00006604 | $0.00006742 | $0.00006742 | $131 | - |
Sep-30 2024 | $0.00006743 | $0.00006575 | $0.00006743 | $0.00006598 | $88 | - |
Sep-29 2024 | $0.00006605 | $0.00006578 | $0.00006635 | $0.00006632 | $111 | - |
Sep-28 2024 | $0.00006632 | $0.00006412 | $0.00006665 | $0.00006414 | $124 | - |
Sep-27 2024 | $0.00006413 | $0.00006246 | $0.00006413 | $0.0000639 | $139 | - |
Sep-26 2024 | $0.00006391 | $0.00006212 | $0.00006412 | $0.00006223 | $118 | - |
Sep-25 2024 | $0.00006223 | $0.00006137 | $0.00006523 | $0.00006504 | $153 | - |
Sep-24 2024 | $0.00006504 | $0.00006482 | $0.00006555 | $0.00006484 | $5 | - |
Sep-23 2024 | $0.00006485 | $0.00006289 | $0.00006488 | $0.00006441 | $168 | - |
Sep-22 2024 | $0.00006437 | $0.00006397 | $0.0000651 | $0.00006508 | $109 | - |
Sep-21 2024 | $0.00006506 | $0.00006299 | $0.00006676 | $0.00006311 | $320 | - |
Sep-20 2024 | $0.00006294 | $0.00006213 | $0.00007082 | $0.0000692 | $543 | - |
Sep-19 2024 | $0.0000692 | $0.00006527 | $0.00006934 | $0.00006593 | $449 | - |
Sep-18 2024 | $0.00006592 | $0.00006396 | $0.00010768 | $0.00006868 | $14,031 | - |
Sep-17 2024 | $0.00006873 | $0.00006049 | $0.00006931 | $0.00006899 | $280 | - |