시가총액 $2.40T
-0.26%
볼륨 24시간 $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
코인
28.573
+3
거래소
885
마지막 업데이트
4 초 전에
DPRating (RATING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00008503 | $0.00008501 | $0.00008511 | $0.00008511 | $12 | - |
| Aug-23 2024 | $0.00008506 | $0.00007847 | $0.00008954 | $0.000082 | $129 | - |
| Aug-22 2024 | $0.00008201 | $0.00008201 | $0.00009302 | $0.00008241 | $33 | - |
| Aug-21 2024 | $0.00008241 | $0.00007857 | $0.00009113 | $0.00007858 | $1 | - |
| Aug-20 2024 | $0.00007858 | $0.00007371 | $0.00007858 | $0.00007374 | $51 | - |
| Aug-19 2024 | $0.00007371 | $0.0000737 | $0.00008007 | $0.00007375 | $275 | - |
| Aug-18 2024 | $0.0000737 | $0.00007369 | $0.00008102 | $0.0000737 | $27 | - |
| Aug-17 2024 | $0.00007369 | $0.00007369 | $0.00007977 | $0.00007962 | $22 | - |
| Aug-16 2024 | $0.00007964 | $0.00007372 | $0.00008011 | $0.00007372 | - | - |
| Aug-15 2024 | $0.00007374 | $0.00007371 | $0.00008043 | $0.00008042 | $156 | - |
| Aug-14 2024 | $0.0000806 | $0.00008014 | $0.00008184 | $0.00008114 | - | - |
| Aug-13 2024 | $0.00008122 | $0.00007301 | $0.0000813 | $0.00007302 | - | - |
| Aug-12 2024 | $0.00007301 | $0.000073 | $0.00008111 | $0.00007491 | $1 | - |
| Aug-11 2024 | $0.00007486 | $0.00007307 | $0.00008001 | $0.00007307 | $29 | - |
| Aug-10 2024 | $0.00007307 | $0.00007307 | $0.00007701 | $0.00007698 | $3 | - |