시가총액 $2.21T
-0.61%
볼륨 24시간 $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
DPRating (RATING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00007369 | $0.00007369 | $0.00007977 | $0.00007962 | $22 | - |
| Aug-16 2024 | $0.00007964 | $0.00007372 | $0.00008011 | $0.00007372 | - | - |
| Aug-15 2024 | $0.00007374 | $0.00007371 | $0.00008043 | $0.00008042 | $156 | - |
| Aug-14 2024 | $0.0000806 | $0.00008014 | $0.00008184 | $0.00008114 | - | - |
| Aug-13 2024 | $0.00008122 | $0.00007301 | $0.0000813 | $0.00007302 | - | - |
| Aug-12 2024 | $0.00007301 | $0.000073 | $0.00008111 | $0.00007491 | $1 | - |
| Aug-11 2024 | $0.00007486 | $0.00007307 | $0.00008001 | $0.00007307 | $29 | - |
| Aug-10 2024 | $0.00007307 | $0.00007307 | $0.00007701 | $0.00007698 | $3 | - |
| Aug-09 2024 | $0.00007649 | $0.00007449 | $0.0000835 | $0.00007455 | - | - |
| Aug-08 2024 | $0.00007466 | $0.00007432 | $0.00007945 | $0.00007761 | $75 | - |
| Aug-07 2024 | $0.00007799 | $0.00007751 | $0.00008518 | $0.00008518 | - | - |
| Aug-06 2024 | $0.00008511 | $0.00008123 | $0.00008519 | $0.00008123 | $59 | - |
| Aug-05 2024 | $0.00008097 | $0.00007941 | $0.00008196 | $0.00008196 | $84 | - |
| Aug-04 2024 | $0.000082 | $0.00007995 | $0.00008201 | $0.00007996 | $34 | - |
| Aug-03 2024 | $0.00007996 | $0.00007579 | $0.0000845 | $0.00007613 | $892 | - |