시가총액 $2.34T
2.66%
볼륨 24시간 $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0001367 | $0.00013667 | $0.00014571 | $0.00014571 | $14 | - |
| May-01 2024 | $0.00014571 | $0.00013683 | $0.00014571 | $0.00013814 | $1 | - |
| Apr-30 2024 | $0.00013813 | $0.00012592 | $0.00014616 | $0.00013935 | $66 | - |
| Apr-29 2024 | $0.00013931 | $0.00013834 | $0.00014121 | $0.00013844 | $186 | - |
| Apr-28 2024 | $0.00013959 | $0.00013959 | $0.00016337 | $0.00014451 | $56 | - |
| Apr-27 2024 | $0.00013952 | $0.00013951 | $0.00015476 | $0.00015476 | $19 | - |
| Apr-26 2024 | $0.00015475 | $0.000149 | $0.00015481 | $0.00015023 | $117 | - |
| Apr-25 2024 | $0.00015025 | $0.00014885 | $0.00015026 | $0.00014885 | $22 | - |
| Apr-24 2024 | $0.00014883 | $0.00013127 | $0.00015722 | $0.0001572 | $135 | - |
| Apr-23 2024 | $0.00015721 | $0.00014581 | $0.00015725 | $0.0001461 | $55 | - |
| Apr-22 2024 | $0.00014608 | $0.00014606 | $0.00016722 | $0.00016719 | $169 | - |
| Apr-21 2024 | $0.00016719 | $0.00014746 | $0.00016721 | $0.00015136 | $345 | - |
| Apr-20 2024 | $0.00015099 | $0.00014378 | $0.00015099 | $0.00014382 | $13 | - |
| Apr-19 2024 | $0.000144 | $0.00013505 | $0.00017037 | $0.00013561 | $306 | - |
| Apr-18 2024 | $0.00014595 | $0.00011684 | $0.00017057 | $0.0001268 | $278 | - |